{"fund_details":{"scheme_code":136456,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 12- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA12Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.6199,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6106,"day_change_pct":0.0587},{"nav_date":"2019-04-05","nav":12.6032,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":12.6008,"day_change_pct":0.0214},{"nav_date":"2019-04-03","nav":12.5981,"day_change_pct":0.0191},{"nav_date":"2019-04-02","nav":12.5957,"day_change_pct":0.089},{"nav_date":"2019-03-29","nav":12.5845,"day_change_pct":0.0199},{"nav_date":"2019-03-28","nav":12.582,"day_change_pct":0.0199},{"nav_date":"2019-03-27","nav":12.5795,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":12.577,"day_change_pct":0.0191},{"nav_date":"2019-03-25","nav":12.5746,"day_change_pct":0.0581},{"nav_date":"2019-03-22","nav":12.5673,"day_change_pct":0.0326},{"nav_date":"2019-03-20","nav":12.5632,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5608,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":12.5584,"day_change_pct":0.0574},{"nav_date":"2019-03-15","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5488,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":12.5465,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5417,"day_change_pct":0.0558},{"nav_date":"2019-03-08","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2019-03-07","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2019-03-05","nav":12.5276,"day_change_pct":0.0743},{"nav_date":"2019-03-01","nav":12.5183,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2019-02-27","nav":12.5136,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":12.5113,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":12.5089,"day_change_pct":0.0536},{"nav_date":"2019-02-22","nav":12.5022,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.4998,"day_change_pct":0.0072},{"nav_date":"2019-02-20","nav":12.4989,"day_change_pct":0.0368},{"nav_date":"2019-02-18","nav":12.4943,"day_change_pct":0.0601},{"nav_date":"2019-02-15","nav":12.4868,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.4845,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.4822,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":12.4799,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.4776,"day_change_pct":0.0561},{"nav_date":"2019-02-08","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.4682,"day_change_pct":0.0401},{"nav_date":"2019-02-06","nav":12.4632,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4609,"day_change_pct":0.0144},{"nav_date":"2019-02-04","nav":12.4591,"day_change_pct":0.053},{"nav_date":"2019-02-01","nav":12.4525,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":12.4502,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":12.4478,"day_change_pct":0.0185},{"nav_date":"2019-01-29","nav":12.4455,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":12.4424,"day_change_pct":0.0595},{"nav_date":"2019-01-25","nav":12.435,"day_change_pct":0.004},{"nav_date":"2019-01-24","nav":12.4345,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":12.4319,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":12.4294,"day_change_pct":0.0241},{"nav_date":"2019-01-21","nav":12.4264,"day_change_pct":0.0539},{"nav_date":"2019-01-18","nav":12.4197,"day_change_pct":0.0234},{"nav_date":"2019-01-17","nav":12.4168,"day_change_pct":0.0201},{"nav_date":"2019-01-16","nav":12.4143,"day_change_pct":0.0218},{"nav_date":"2019-01-15","nav":12.4116,"day_change_pct":0.0226},{"nav_date":"2019-01-14","nav":12.4088,"day_change_pct":0.0605},{"nav_date":"2019-01-11","nav":12.4013,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":12.3987,"day_change_pct":0.0242},{"nav_date":"2019-01-09","nav":12.3957,"day_change_pct":0.0282},{"nav_date":"2019-01-08","nav":12.3922,"day_change_pct":0.0258},{"nav_date":"2019-01-07","nav":12.389,"day_change_pct":0.0614},{"nav_date":"2019-01-04","nav":12.3814,"day_change_pct":0.0307},{"nav_date":"2019-01-03","nav":12.3776,"day_change_pct":0.0162},{"nav_date":"2019-01-02","nav":12.3756,"day_change_pct":0.0323},{"nav_date":"2019-01-01","nav":12.3716,"day_change_pct":0.0218},{"nav_date":"2018-12-31","nav":12.3689,"day_change_pct":0.072},{"nav_date":"2018-12-28","nav":12.36,"day_change_pct":0.0356},{"nav_date":"2018-12-27","nav":12.3556,"day_change_pct":0.0235},{"nav_date":"2018-12-26","nav":12.3527,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.348,"day_change_pct":0.0583},{"nav_date":"2018-12-21","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2018-12-20","nav":12.3386,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":12.3369,"day_change_pct":0.0308},{"nav_date":"2018-12-18","nav":12.3331,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":12.3298,"day_change_pct":0.0617},{"nav_date":"2018-12-14","nav":12.3222,"day_change_pct":0.0219},{"nav_date":"2018-12-13","nav":12.3195,"day_change_pct":0.0268},{"nav_date":"2018-12-12","nav":12.3162,"day_change_pct":0.0252},{"nav_date":"2018-12-11","nav":12.3131,"day_change_pct":0.013},{"nav_date":"2018-12-10","nav":12.3115,"day_change_pct":0.0496},{"nav_date":"2018-12-07","nav":12.3054,"day_change_pct":0.0252},{"nav_date":"2018-12-06","nav":12.3023,"day_change_pct":0.0325},{"nav_date":"2018-12-05","nav":12.2983,"day_change_pct":0.0537},{"nav_date":"2018-12-04","nav":12.2917,"day_change_pct":0.0277},{"nav_date":"2018-12-03","nav":12.2883,"day_change_pct":0.0684},{"nav_date":"2018-11-30","nav":12.2799,"day_change_pct":0.0228},{"nav_date":"2018-11-29","nav":12.2771,"day_change_pct":0.035},{"nav_date":"2018-11-28","nav":12.2728,"day_change_pct":0.0212},{"nav_date":"2018-11-27","nav":12.2702,"day_change_pct":0.0342},{"nav_date":"2018-11-26","nav":12.266,"day_change_pct":0.0751},{"nav_date":"2018-11-22","nav":12.2568,"day_change_pct":0.0441},{"nav_date":"2018-11-20","nav":12.2514,"day_change_pct":0.0294},{"nav_date":"2018-11-19","nav":12.2478,"day_change_pct":0.0719},{"nav_date":"2018-11-16","nav":12.239,"day_change_pct":0.0384},{"nav_date":"2018-11-15","nav":12.2343,"day_change_pct":0.0188},{"nav_date":"2018-11-14","nav":12.232,"day_change_pct":0.0376},{"nav_date":"2018-11-13","nav":12.2274,"day_change_pct":0.0303},{"nav_date":"2018-11-12","nav":12.2237,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":12.2159,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":12.2081,"day_change_pct":0.0262},{"nav_date":"2018-11-05","nav":12.2049,"day_change_pct":0.0607},{"nav_date":"2018-11-02","nav":12.1975,"day_change_pct":0.0344},{"nav_date":"2018-11-01","nav":12.1933,"day_change_pct":0.0271},{"nav_date":"2018-10-31","nav":12.19,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2018-10-29","nav":12.186,"day_change_pct":0.0583},{"nav_date":"2018-10-26","nav":12.1789,"day_change_pct":0.0222},{"nav_date":"2018-10-25","nav":12.1762,"day_change_pct":0.0033},{"nav_date":"2018-10-24","nav":12.1758,"day_change_pct":0.0197},{"nav_date":"2018-10-23","nav":12.1734,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":12.1732,"day_change_pct":0.0658},{"nav_date":"2018-10-19","nav":12.1652,"day_change_pct":0.0436},{"nav_date":"2018-10-17","nav":12.1599,"day_change_pct":0.0271},{"nav_date":"2018-10-16","nav":12.1566,"day_change_pct":0.0222},{"nav_date":"2018-10-15","nav":12.1539,"day_change_pct":0.0733},{"nav_date":"2018-10-12","nav":12.145,"day_change_pct":0.0231},{"nav_date":"2018-10-11","nav":12.1422,"day_change_pct":0.028},{"nav_date":"2018-10-10","nav":12.1388,"day_change_pct":0.0049},{"nav_date":"2018-10-09","nav":12.1382,"day_change_pct":-0.0049},{"nav_date":"2018-10-08","nav":12.1388,"day_change_pct":0.0783},{"nav_date":"2018-10-05","nav":12.1293,"day_change_pct":0.1503},{"nav_date":"2018-10-04","nav":12.1111,"day_change_pct":-0.0157},{"nav_date":"2018-10-03","nav":12.113,"day_change_pct":0.0306},{"nav_date":"2018-10-01","nav":12.1093,"day_change_pct":0.0926},{"nav_date":"2018-09-28","nav":12.0981,"day_change_pct":0.067},{"nav_date":"2018-09-27","nav":12.09,"day_change_pct":0.1599},{"nav_date":"2018-09-26","nav":12.0707,"day_change_pct":0.0174},{"nav_date":"2018-09-25","nav":12.0686,"day_change_pct":-0.1051},{"nav_date":"2018-09-24","nav":12.0813,"day_change_pct":-0.0571},{"nav_date":"2018-09-21","nav":12.0882,"day_change_pct":0.0372},{"nav_date":"2018-09-19","nav":12.0837,"day_change_pct":0.0108},{"nav_date":"2018-09-18","nav":12.0824,"day_change_pct":0.0364},{"nav_date":"2018-09-17","nav":12.078,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.0711,"day_change_pct":0.039},{"nav_date":"2018-09-12","nav":12.0664,"day_change_pct":-0.0108},{"nav_date":"2018-09-11","nav":12.0677,"day_change_pct":-0.0273},{"nav_date":"2018-09-10","nav":12.071,"day_change_pct":-0.0166},{"nav_date":"2018-09-07","nav":12.073,"day_change_pct":0.0191},{"nav_date":"2018-09-06","nav":12.0707,"day_change_pct":0.0249},{"nav_date":"2018-09-05","nav":12.0677,"day_change_pct":0.0075},{"nav_date":"2018-09-04","nav":12.0668,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":12.0656,"day_change_pct":0.058},{"nav_date":"2018-08-31","nav":12.0586,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":12.0565,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.0544,"day_change_pct":0.0232},{"nav_date":"2018-08-28","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2018-08-27","nav":12.05,"day_change_pct":0.0606},{"nav_date":"2018-08-24","nav":12.0427,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":12.0415,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":12.0371,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.035,"day_change_pct":0.0765},{"nav_date":"2018-08-16","nav":12.0258,"day_change_pct":0.0341},{"nav_date":"2018-08-14","nav":12.0217,"day_change_pct":0.0225},{"nav_date":"2018-08-13","nav":12.019,"day_change_pct":0.0375},{"nav_date":"2018-08-10","nav":12.0145,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":12.0117,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":12.0079,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":12.0052,"day_change_pct":0.0083},{"nav_date":"2018-08-06","nav":12.0042,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":11.9973,"day_change_pct":0.025},{"nav_date":"2018-08-02","nav":11.9943,"day_change_pct":0.0292},{"nav_date":"2018-08-01","nav":11.9908,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":11.9877,"day_change_pct":0.0225},{"nav_date":"2018-07-30","nav":11.985,"day_change_pct":0.0584},{"nav_date":"2018-07-27","nav":11.978,"day_change_pct":0.0309},{"nav_date":"2018-07-26","nav":11.9743,"day_change_pct":0.0226},{"nav_date":"2018-07-25","nav":11.9716,"day_change_pct":0.0251},{"nav_date":"2018-07-24","nav":11.9686,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9675,"day_change_pct":0.0443},{"nav_date":"2018-07-20","nav":11.9622,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":11.9601,"day_change_pct":0.0117},{"nav_date":"2018-07-18","nav":11.9587,"day_change_pct":0.0418},{"nav_date":"2018-07-17","nav":11.9537,"day_change_pct":0.0226},{"nav_date":"2018-07-16","nav":11.951,"day_change_pct":0.0402},{"nav_date":"2018-07-13","nav":11.9462,"day_change_pct":0.0327},{"nav_date":"2018-07-12","nav":11.9423,"day_change_pct":0.0352},{"nav_date":"2018-07-11","nav":11.9381,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":11.936,"day_change_pct":0.0277},{"nav_date":"2018-07-09","nav":11.9327,"day_change_pct":0.0704},{"nav_date":"2018-07-06","nav":11.9243,"day_change_pct":0.0403},{"nav_date":"2018-07-05","nav":11.9195,"day_change_pct":0.0092},{"nav_date":"2018-07-04","nav":11.9184,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":11.914,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":11.9094,"day_change_pct":0.0992},{"nav_date":"2018-06-29","nav":11.8976,"day_change_pct":0.0328},{"nav_date":"2018-06-28","nav":11.8937,"day_change_pct":0.0092},{"nav_date":"2018-06-27","nav":11.8926,"day_change_pct":0.0135},{"nav_date":"2018-06-26","nav":11.891,"day_change_pct":0.0042},{"nav_date":"2018-06-25","nav":11.8905,"day_change_pct":0.0606},{"nav_date":"2018-06-22","nav":11.8833,"day_change_pct":0.021},{"nav_date":"2018-06-21","nav":11.8808,"day_change_pct":0.0168},{"nav_date":"2018-06-20","nav":11.8788,"day_change_pct":0.0371},{"nav_date":"2018-06-19","nav":11.8744,"day_change_pct":0.0379},{"nav_date":"2018-06-18","nav":11.8699,"day_change_pct":0.07},{"nav_date":"2018-06-15","nav":11.8616,"day_change_pct":0.0253},{"nav_date":"2018-06-14","nav":11.8586,"day_change_pct":0.0852},{"nav_date":"2018-06-13","nav":11.8485,"day_change_pct":0.0464},{"nav_date":"2018-06-12","nav":11.843,"day_change_pct":0.0169},{"nav_date":"2018-06-11","nav":11.841,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":11.8333,"day_change_pct":0.0085},{"nav_date":"2018-06-07","nav":11.8323,"day_change_pct":-0.0152},{"nav_date":"2018-06-06","nav":11.8341,"day_change_pct":0.1303},{"nav_date":"2018-06-05","nav":11.8187,"day_change_pct":0.0355},{"nav_date":"2018-06-04","nav":11.8145,"day_change_pct":0.0254},{"nav_date":"2018-06-01","nav":11.8115,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.8116,"day_change_pct":-0.0271},{"nav_date":"2018-05-30","nav":11.8148,"day_change_pct":0.0754},{"nav_date":"2018-05-29","nav":11.8059,"day_change_pct":0.0865},{"nav_date":"2018-05-28","nav":11.7957,"day_change_pct":0.095},{"nav_date":"2018-05-25","nav":11.7845,"day_change_pct":0.0458},{"nav_date":"2018-05-24","nav":11.7791,"day_change_pct":-0.0025},{"nav_date":"2018-05-23","nav":11.7794,"day_change_pct":0.0544},{"nav_date":"2018-05-22","nav":11.773,"day_change_pct":-0.0187},{"nav_date":"2018-05-21","nav":11.7752,"day_change_pct":0.0408},{"nav_date":"2018-05-18","nav":11.7704,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":11.7684,"day_change_pct":0.0068},{"nav_date":"2018-05-16","nav":11.7676,"day_change_pct":-0.0696},{"nav_date":"2018-05-15","nav":11.7758,"day_change_pct":-0.039},{"nav_date":"2018-05-14","nav":11.7804,"day_change_pct":0.0272},{"nav_date":"2018-05-11","nav":11.7772,"day_change_pct":-0.011},{"nav_date":"2018-05-10","nav":11.7785,"day_change_pct":-0.0297},{"nav_date":"2018-05-09","nav":11.782,"day_change_pct":-0.0068},{"nav_date":"2018-05-08","nav":11.7828,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.7832,"day_change_pct":0.0747},{"nav_date":"2018-05-04","nav":11.7744,"day_change_pct":-0.0076},{"nav_date":"2018-05-03","nav":11.7753,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.7753,"day_change_pct":0.1327},{"nav_date":"2018-04-27","nav":11.7597,"day_change_pct":-0.0527},{"nav_date":"2018-04-26","nav":11.7659,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.7668,"day_change_pct":-0.0272},{"nav_date":"2018-04-24","nav":11.77,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.7707,"day_change_pct":-0.0136},{"nav_date":"2018-04-20","nav":11.7723,"day_change_pct":-0.0501},{"nav_date":"2018-04-19","nav":11.7782,"day_change_pct":-0.0068},{"nav_date":"2018-04-18","nav":11.779,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.7797,"day_change_pct":0.0204},{"nav_date":"2018-04-16","nav":11.7773,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":11.7709,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":11.769,"day_change_pct":-0.0238},{"nav_date":"2018-04-11","nav":11.7718,"day_change_pct":-0.034},{"nav_date":"2018-04-10","nav":11.7758,"day_change_pct":-0.0068},{"nav_date":"2018-04-09","nav":11.7766,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":11.7704,"day_change_pct":0.0408},{"nav_date":"2018-04-05","nav":11.7656,"day_change_pct":0.0808},{"nav_date":"2018-04-04","nav":11.7561,"day_change_pct":0.034}],"total":745,"page":1,"page_size":250}