{"fund_details":{"scheme_code":136455,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 12- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA11Z4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.6506,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.6484,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":12.646,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":12.6436,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6413,"day_change_pct":0.0586},{"nav_date":"2019-04-05","nav":12.6339,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":12.6315,"day_change_pct":0.0214},{"nav_date":"2019-04-03","nav":12.6288,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.6263,"day_change_pct":0.0888},{"nav_date":"2019-03-29","nav":12.6151,"day_change_pct":0.0198},{"nav_date":"2019-03-28","nav":12.6126,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.6101,"day_change_pct":0.0198},{"nav_date":"2019-03-26","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6052,"day_change_pct":0.0572},{"nav_date":"2019-03-22","nav":12.598,"day_change_pct":0.0333},{"nav_date":"2019-03-20","nav":12.5938,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5914,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":12.589,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5794,"day_change_pct":0.0191},{"nav_date":"2019-03-13","nav":12.577,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5747,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5723,"day_change_pct":0.0565},{"nav_date":"2019-03-08","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":12.5629,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5605,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.5582,"day_change_pct":0.0749},{"nav_date":"2019-03-01","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":12.5441,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5394,"day_change_pct":0.0543},{"nav_date":"2019-02-22","nav":12.5326,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":12.5303,"day_change_pct":0.008},{"nav_date":"2019-02-20","nav":12.5293,"day_change_pct":0.0359},{"nav_date":"2019-02-18","nav":12.5248,"day_change_pct":0.0607},{"nav_date":"2019-02-15","nav":12.5172,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.5149,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.5126,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":12.5103,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.508,"day_change_pct":0.056},{"nav_date":"2019-02-08","nav":12.501,"day_change_pct":0.02},{"nav_date":"2019-02-07","nav":12.4985,"day_change_pct":0.0392},{"nav_date":"2019-02-06","nav":12.4936,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.4913,"day_change_pct":0.0152},{"nav_date":"2019-02-04","nav":12.4894,"day_change_pct":0.0529},{"nav_date":"2019-02-01","nav":12.4828,"day_change_pct":0.0176},{"nav_date":"2019-01-31","nav":12.4806,"day_change_pct":0.02},{"nav_date":"2019-01-30","nav":12.4781,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.4758,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":12.4727,"day_change_pct":0.0594},{"nav_date":"2019-01-25","nav":12.4653,"day_change_pct":0.004},{"nav_date":"2019-01-24","nav":12.4648,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":12.4622,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":12.4596,"day_change_pct":0.0233},{"nav_date":"2019-01-21","nav":12.4567,"day_change_pct":0.0538},{"nav_date":"2019-01-18","nav":12.45,"day_change_pct":0.0233},{"nav_date":"2019-01-17","nav":12.4471,"day_change_pct":0.0201},{"nav_date":"2019-01-16","nav":12.4446,"day_change_pct":0.0225},{"nav_date":"2019-01-15","nav":12.4418,"day_change_pct":0.0225},{"nav_date":"2019-01-14","nav":12.439,"day_change_pct":0.0603},{"nav_date":"2019-01-11","nav":12.4315,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":12.4289,"day_change_pct":0.0241},{"nav_date":"2019-01-09","nav":12.4259,"day_change_pct":0.0282},{"nav_date":"2019-01-08","nav":12.4224,"day_change_pct":0.0258},{"nav_date":"2019-01-07","nav":12.4192,"day_change_pct":0.062},{"nav_date":"2019-01-04","nav":12.4115,"day_change_pct":0.0306},{"nav_date":"2019-01-03","nav":12.4077,"day_change_pct":0.0153},{"nav_date":"2019-01-02","nav":12.4058,"day_change_pct":0.0331},{"nav_date":"2019-01-01","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2018-12-31","nav":12.399,"day_change_pct":0.0726},{"nav_date":"2018-12-28","nav":12.39,"day_change_pct":0.0347},{"nav_date":"2018-12-27","nav":12.3857,"day_change_pct":0.0234},{"nav_date":"2018-12-26","nav":12.3828,"day_change_pct":0.038},{"nav_date":"2018-12-24","nav":12.3781,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":12.3708,"day_change_pct":0.0178},{"nav_date":"2018-12-20","nav":12.3686,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":12.3669,"day_change_pct":0.0307},{"nav_date":"2018-12-18","nav":12.3631,"day_change_pct":0.0267},{"nav_date":"2018-12-17","nav":12.3598,"day_change_pct":0.0623},{"nav_date":"2018-12-14","nav":12.3521,"day_change_pct":0.0219},{"nav_date":"2018-12-13","nav":12.3494,"day_change_pct":0.0267},{"nav_date":"2018-12-12","nav":12.3461,"day_change_pct":0.0251},{"nav_date":"2018-12-11","nav":12.343,"day_change_pct":0.013},{"nav_date":"2018-12-10","nav":12.3414,"day_change_pct":0.0495},{"nav_date":"2018-12-07","nav":12.3353,"day_change_pct":0.0251},{"nav_date":"2018-12-06","nav":12.3322,"day_change_pct":0.0333},{"nav_date":"2018-12-05","nav":12.3281,"day_change_pct":0.0536},{"nav_date":"2018-12-04","nav":12.3215,"day_change_pct":0.0268},{"nav_date":"2018-12-03","nav":12.3182,"day_change_pct":0.0691},{"nav_date":"2018-11-30","nav":12.3097,"day_change_pct":0.0228},{"nav_date":"2018-11-29","nav":12.3069,"day_change_pct":0.0358},{"nav_date":"2018-11-28","nav":12.3025,"day_change_pct":0.0203},{"nav_date":"2018-11-27","nav":12.3,"day_change_pct":0.0342},{"nav_date":"2018-11-26","nav":12.2958,"day_change_pct":0.0757},{"nav_date":"2018-11-22","nav":12.2865,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":12.2811,"day_change_pct":0.0293},{"nav_date":"2018-11-19","nav":12.2775,"day_change_pct":0.0717},{"nav_date":"2018-11-16","nav":12.2687,"day_change_pct":0.0383},{"nav_date":"2018-11-15","nav":12.264,"day_change_pct":0.0196},{"nav_date":"2018-11-14","nav":12.2616,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":12.257,"day_change_pct":0.0294},{"nav_date":"2018-11-12","nav":12.2534,"day_change_pct":0.0645},{"nav_date":"2018-11-09","nav":12.2455,"day_change_pct":0.0646},{"nav_date":"2018-11-06","nav":12.2376,"day_change_pct":0.0262},{"nav_date":"2018-11-05","nav":12.2344,"day_change_pct":0.0597},{"nav_date":"2018-11-02","nav":12.2271,"day_change_pct":0.0352},{"nav_date":"2018-11-01","nav":12.2228,"day_change_pct":0.027},{"nav_date":"2018-10-31","nav":12.2195,"day_change_pct":0.0147},{"nav_date":"2018-10-30","nav":12.2177,"day_change_pct":0.018},{"nav_date":"2018-10-29","nav":12.2155,"day_change_pct":0.0582},{"nav_date":"2018-10-26","nav":12.2084,"day_change_pct":0.0229},{"nav_date":"2018-10-25","nav":12.2056,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":12.2053,"day_change_pct":0.0197},{"nav_date":"2018-10-23","nav":12.2029,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":12.2027,"day_change_pct":0.0656},{"nav_date":"2018-10-19","nav":12.1947,"day_change_pct":0.0443},{"nav_date":"2018-10-17","nav":12.1893,"day_change_pct":0.0263},{"nav_date":"2018-10-16","nav":12.1861,"day_change_pct":0.023},{"nav_date":"2018-10-15","nav":12.1833,"day_change_pct":0.0723},{"nav_date":"2018-10-12","nav":12.1745,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":12.1716,"day_change_pct":0.0279},{"nav_date":"2018-10-10","nav":12.1682,"day_change_pct":0.0049},{"nav_date":"2018-10-09","nav":12.1676,"day_change_pct":-0.0049},{"nav_date":"2018-10-08","nav":12.1682,"day_change_pct":0.0781},{"nav_date":"2018-10-05","nav":12.1587,"day_change_pct":0.1499},{"nav_date":"2018-10-04","nav":12.1405,"day_change_pct":-0.0156},{"nav_date":"2018-10-03","nav":12.1424,"day_change_pct":0.0313},{"nav_date":"2018-10-01","nav":12.1386,"day_change_pct":0.0924},{"nav_date":"2018-09-28","nav":12.1274,"day_change_pct":0.0668},{"nav_date":"2018-09-27","nav":12.1193,"day_change_pct":0.1603},{"nav_date":"2018-09-26","nav":12.0999,"day_change_pct":0.0165},{"nav_date":"2018-09-25","nav":12.0979,"day_change_pct":-0.1049},{"nav_date":"2018-09-24","nav":12.1106,"day_change_pct":-0.0569},{"nav_date":"2018-09-21","nav":12.1175,"day_change_pct":0.0372},{"nav_date":"2018-09-19","nav":12.113,"day_change_pct":0.0107},{"nav_date":"2018-09-18","nav":12.1117,"day_change_pct":0.0363},{"nav_date":"2018-09-17","nav":12.1073,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":12.1004,"day_change_pct":0.0389},{"nav_date":"2018-09-12","nav":12.0957,"day_change_pct":-0.0099},{"nav_date":"2018-09-11","nav":12.0969,"day_change_pct":-0.0273},{"nav_date":"2018-09-10","nav":12.1002,"day_change_pct":-0.0165},{"nav_date":"2018-09-07","nav":12.1022,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.0999,"day_change_pct":0.0248},{"nav_date":"2018-09-05","nav":12.0969,"day_change_pct":0.0066},{"nav_date":"2018-09-04","nav":12.0961,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.0948,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":12.0879,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.0857,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.0836,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":12.0809,"day_change_pct":0.0141},{"nav_date":"2018-08-27","nav":12.0792,"day_change_pct":0.0605},{"nav_date":"2018-08-24","nav":12.0719,"day_change_pct":0.0099},{"nav_date":"2018-08-23","nav":12.0707,"day_change_pct":0.0365},{"nav_date":"2018-08-21","nav":12.0663,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.0642,"day_change_pct":0.0763},{"nav_date":"2018-08-16","nav":12.055,"day_change_pct":0.0349},{"nav_date":"2018-08-14","nav":12.0508,"day_change_pct":0.0224},{"nav_date":"2018-08-13","nav":12.0481,"day_change_pct":0.0365},{"nav_date":"2018-08-10","nav":12.0437,"day_change_pct":0.0241},{"nav_date":"2018-08-09","nav":12.0408,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":12.037,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0343,"day_change_pct":0.0083},{"nav_date":"2018-08-06","nav":12.0333,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":12.0264,"day_change_pct":0.025},{"nav_date":"2018-08-02","nav":12.0234,"day_change_pct":0.0291},{"nav_date":"2018-08-01","nav":12.0199,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":12.0168,"day_change_pct":0.0225},{"nav_date":"2018-07-30","nav":12.0141,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":12.007,"day_change_pct":0.03},{"nav_date":"2018-07-26","nav":12.0034,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":12.0006,"day_change_pct":0.025},{"nav_date":"2018-07-24","nav":11.9976,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9965,"day_change_pct":0.0442},{"nav_date":"2018-07-20","nav":11.9912,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":11.9891,"day_change_pct":0.0117},{"nav_date":"2018-07-18","nav":11.9877,"day_change_pct":0.0417},{"nav_date":"2018-07-17","nav":11.9827,"day_change_pct":0.0225},{"nav_date":"2018-07-16","nav":11.98,"day_change_pct":0.0401},{"nav_date":"2018-07-13","nav":11.9752,"day_change_pct":0.0326},{"nav_date":"2018-07-12","nav":11.9713,"day_change_pct":0.0359},{"nav_date":"2018-07-11","nav":11.967,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":11.965,"day_change_pct":0.0284},{"nav_date":"2018-07-09","nav":11.9616,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":11.9533,"day_change_pct":0.041},{"nav_date":"2018-07-05","nav":11.9484,"day_change_pct":0.0092},{"nav_date":"2018-07-04","nav":11.9473,"day_change_pct":0.0368},{"nav_date":"2018-07-03","nav":11.9429,"day_change_pct":0.0385},{"nav_date":"2018-07-02","nav":11.9383,"day_change_pct":0.0998},{"nav_date":"2018-06-29","nav":11.9264,"day_change_pct":0.0319},{"nav_date":"2018-06-28","nav":11.9226,"day_change_pct":0.0101},{"nav_date":"2018-06-27","nav":11.9214,"day_change_pct":0.0134},{"nav_date":"2018-06-26","nav":11.9198,"day_change_pct":0.0042},{"nav_date":"2018-06-25","nav":11.9193,"day_change_pct":0.0604},{"nav_date":"2018-06-22","nav":11.9121,"day_change_pct":0.021},{"nav_date":"2018-06-21","nav":11.9096,"day_change_pct":0.0168},{"nav_date":"2018-06-20","nav":11.9076,"day_change_pct":0.037},{"nav_date":"2018-06-19","nav":11.9032,"day_change_pct":0.0378},{"nav_date":"2018-06-18","nav":11.8987,"day_change_pct":0.0706},{"nav_date":"2018-06-15","nav":11.8903,"day_change_pct":0.0252},{"nav_date":"2018-06-14","nav":11.8873,"day_change_pct":0.0842},{"nav_date":"2018-06-13","nav":11.8773,"day_change_pct":0.0472},{"nav_date":"2018-06-12","nav":11.8717,"day_change_pct":0.0168},{"nav_date":"2018-06-11","nav":11.8697,"day_change_pct":0.0649},{"nav_date":"2018-06-08","nav":11.862,"day_change_pct":0.0093},{"nav_date":"2018-06-07","nav":11.8609,"day_change_pct":-0.016},{"nav_date":"2018-06-06","nav":11.8628,"day_change_pct":0.13},{"nav_date":"2018-06-05","nav":11.8474,"day_change_pct":0.0363},{"nav_date":"2018-06-04","nav":11.8431,"day_change_pct":0.0253},{"nav_date":"2018-06-01","nav":11.8401,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.8402,"day_change_pct":-0.027},{"nav_date":"2018-05-30","nav":11.8434,"day_change_pct":0.076},{"nav_date":"2018-05-29","nav":11.8344,"day_change_pct":0.0863},{"nav_date":"2018-05-28","nav":11.8242,"day_change_pct":0.094},{"nav_date":"2018-05-25","nav":11.8131,"day_change_pct":0.0474},{"nav_date":"2018-05-24","nav":11.8075,"day_change_pct":-0.0025},{"nav_date":"2018-05-23","nav":11.8078,"day_change_pct":0.0534},{"nav_date":"2018-05-22","nav":11.8015,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.8036,"day_change_pct":0.0407},{"nav_date":"2018-05-18","nav":11.7988,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":11.7968,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.7961,"day_change_pct":-0.0686},{"nav_date":"2018-05-15","nav":11.8042,"day_change_pct":-0.039},{"nav_date":"2018-05-14","nav":11.8088,"day_change_pct":0.0263},{"nav_date":"2018-05-11","nav":11.8057,"day_change_pct":-0.0102},{"nav_date":"2018-05-10","nav":11.8069,"day_change_pct":-0.0296},{"nav_date":"2018-05-09","nav":11.8104,"day_change_pct":-0.0076},{"nav_date":"2018-05-08","nav":11.8113,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.8117,"day_change_pct":0.0754},{"nav_date":"2018-05-04","nav":11.8028,"day_change_pct":-0.0076},{"nav_date":"2018-05-03","nav":11.8037,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.8037,"day_change_pct":0.1323},{"nav_date":"2018-04-27","nav":11.7881,"day_change_pct":-0.0526},{"nav_date":"2018-04-26","nav":11.7943,"day_change_pct":-0.0068},{"nav_date":"2018-04-25","nav":11.7951,"day_change_pct":-0.028},{"nav_date":"2018-04-24","nav":11.7984,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.7991,"day_change_pct":-0.0136},{"nav_date":"2018-04-20","nav":11.8007,"day_change_pct":-0.05},{"nav_date":"2018-04-19","nav":11.8066,"day_change_pct":-0.0068},{"nav_date":"2018-04-18","nav":11.8074,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8081,"day_change_pct":0.0195},{"nav_date":"2018-04-16","nav":11.8058,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":11.7993,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":11.7974,"day_change_pct":-0.0237},{"nav_date":"2018-04-11","nav":11.8002,"day_change_pct":-0.0339},{"nav_date":"2018-04-10","nav":11.8042,"day_change_pct":-0.0068},{"nav_date":"2018-04-09","nav":11.805,"day_change_pct":0.0525},{"nav_date":"2018-04-06","nav":11.7988,"day_change_pct":0.0407},{"nav_date":"2018-04-05","nav":11.794,"day_change_pct":0.0806},{"nav_date":"2018-04-04","nav":11.7845,"day_change_pct":0.034}],"total":745,"page":1,"page_size":250}