{"fund_details":{"scheme_code":136454,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 12- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA14Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7171,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":12.7147,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":12.7098,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":12.7073,"day_change_pct":0.0606},{"nav_date":"2019-04-05","nav":12.6996,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.6971,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":12.6943,"day_change_pct":0.0197},{"nav_date":"2019-04-02","nav":12.6918,"day_change_pct":0.0923},{"nav_date":"2019-03-29","nav":12.6801,"day_change_pct":0.0197},{"nav_date":"2019-03-28","nav":12.6776,"day_change_pct":0.0213},{"nav_date":"2019-03-27","nav":12.6749,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":12.6724,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":12.6699,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":12.6623,"day_change_pct":0.0348},{"nav_date":"2019-03-20","nav":12.6579,"day_change_pct":0.0198},{"nav_date":"2019-03-19","nav":12.6554,"day_change_pct":0.0198},{"nav_date":"2019-03-18","nav":12.6529,"day_change_pct":0.0585},{"nav_date":"2019-03-15","nav":12.6455,"day_change_pct":0.0198},{"nav_date":"2019-03-14","nav":12.643,"day_change_pct":0.0198},{"nav_date":"2019-03-13","nav":12.6405,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":12.638,"day_change_pct":0.0198},{"nav_date":"2019-03-11","nav":12.6355,"day_change_pct":0.0578},{"nav_date":"2019-03-08","nav":12.6282,"day_change_pct":0.0198},{"nav_date":"2019-03-07","nav":12.6257,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":12.6233,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":12.6208,"day_change_pct":0.0769},{"nav_date":"2019-03-01","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6086,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.6062,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6013,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":12.5942,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5918,"day_change_pct":0.0087},{"nav_date":"2019-02-20","nav":12.5907,"day_change_pct":0.0373},{"nav_date":"2019-02-18","nav":12.586,"day_change_pct":0.0628},{"nav_date":"2019-02-15","nav":12.5781,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":12.5757,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5733,"day_change_pct":0.0191},{"nav_date":"2019-02-12","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5685,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":12.5587,"day_change_pct":0.0406},{"nav_date":"2019-02-06","nav":12.5536,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5512,"day_change_pct":0.0151},{"nav_date":"2019-02-04","nav":12.5493,"day_change_pct":0.0558},{"nav_date":"2019-02-01","nav":12.5423,"day_change_pct":0.0183},{"nav_date":"2019-01-31","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5375,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5351,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":12.5318,"day_change_pct":0.0607},{"nav_date":"2019-01-25","nav":12.5242,"day_change_pct":0.0056},{"nav_date":"2019-01-24","nav":12.5235,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.5209,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.5182,"day_change_pct":0.0248},{"nav_date":"2019-01-21","nav":12.5151,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.5082,"day_change_pct":0.024},{"nav_date":"2019-01-17","nav":12.5052,"day_change_pct":0.0208},{"nav_date":"2019-01-16","nav":12.5026,"day_change_pct":0.0232},{"nav_date":"2019-01-15","nav":12.4997,"day_change_pct":0.0232},{"nav_date":"2019-01-14","nav":12.4968,"day_change_pct":0.0625},{"nav_date":"2019-01-11","nav":12.489,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":12.4863,"day_change_pct":0.0248},{"nav_date":"2019-01-09","nav":12.4832,"day_change_pct":0.0288},{"nav_date":"2019-01-08","nav":12.4796,"day_change_pct":0.0265},{"nav_date":"2019-01-07","nav":12.4763,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":12.4683,"day_change_pct":0.0313},{"nav_date":"2019-01-03","nav":12.4644,"day_change_pct":0.016},{"nav_date":"2019-01-02","nav":12.4624,"day_change_pct":0.0337},{"nav_date":"2019-01-01","nav":12.4582,"day_change_pct":0.0225},{"nav_date":"2018-12-31","nav":12.4554,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":12.4462,"day_change_pct":0.0362},{"nav_date":"2018-12-27","nav":12.4417,"day_change_pct":0.0241},{"nav_date":"2018-12-26","nav":12.4387,"day_change_pct":0.0394},{"nav_date":"2018-12-24","nav":12.4338,"day_change_pct":0.0612},{"nav_date":"2018-12-21","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2018-12-20","nav":12.4239,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.4221,"day_change_pct":0.0306},{"nav_date":"2018-12-18","nav":12.4183,"day_change_pct":0.0282},{"nav_date":"2018-12-17","nav":12.4148,"day_change_pct":0.0645},{"nav_date":"2018-12-14","nav":12.4068,"day_change_pct":0.0218},{"nav_date":"2018-12-13","nav":12.4041,"day_change_pct":0.0282},{"nav_date":"2018-12-12","nav":12.4006,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":12.3975,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":12.3957,"day_change_pct":0.0508},{"nav_date":"2018-12-07","nav":12.3894,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":12.3861,"day_change_pct":0.0331},{"nav_date":"2018-12-05","nav":12.382,"day_change_pct":0.0541},{"nav_date":"2018-12-04","nav":12.3753,"day_change_pct":0.0283},{"nav_date":"2018-12-03","nav":12.3718,"day_change_pct":0.0704},{"nav_date":"2018-11-30","nav":12.3631,"day_change_pct":0.0235},{"nav_date":"2018-11-29","nav":12.3602,"day_change_pct":0.0364},{"nav_date":"2018-11-28","nav":12.3557,"day_change_pct":0.021},{"nav_date":"2018-11-27","nav":12.3531,"day_change_pct":0.0348},{"nav_date":"2018-11-26","nav":12.3488,"day_change_pct":0.0786},{"nav_date":"2018-11-22","nav":12.3391,"day_change_pct":0.0454},{"nav_date":"2018-11-20","nav":12.3335,"day_change_pct":0.03},{"nav_date":"2018-11-19","nav":12.3298,"day_change_pct":0.0739},{"nav_date":"2018-11-16","nav":12.3207,"day_change_pct":0.039},{"nav_date":"2018-11-15","nav":12.3159,"day_change_pct":0.0203},{"nav_date":"2018-11-14","nav":12.3134,"day_change_pct":0.0382},{"nav_date":"2018-11-13","nav":12.3087,"day_change_pct":0.0301},{"nav_date":"2018-11-12","nav":12.305,"day_change_pct":0.0667},{"nav_date":"2018-11-09","nav":12.2968,"day_change_pct":0.0659},{"nav_date":"2018-11-06","nav":12.2887,"day_change_pct":0.0269},{"nav_date":"2018-11-05","nav":12.2854,"day_change_pct":0.0627},{"nav_date":"2018-11-02","nav":12.2777,"day_change_pct":0.035},{"nav_date":"2018-11-01","nav":12.2734,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":12.27,"day_change_pct":0.0163},{"nav_date":"2018-10-30","nav":12.268,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":12.2658,"day_change_pct":0.0604},{"nav_date":"2018-10-26","nav":12.2584,"day_change_pct":0.0237},{"nav_date":"2018-10-25","nav":12.2555,"day_change_pct":0.0033},{"nav_date":"2018-10-24","nav":12.2551,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":12.2526,"day_change_pct":0.0024},{"nav_date":"2018-10-22","nav":12.2523,"day_change_pct":0.0678},{"nav_date":"2018-10-19","nav":12.244,"day_change_pct":0.0449},{"nav_date":"2018-10-17","nav":12.2385,"day_change_pct":0.0278},{"nav_date":"2018-10-16","nav":12.2351,"day_change_pct":0.0229},{"nav_date":"2018-10-15","nav":12.2323,"day_change_pct":0.0753},{"nav_date":"2018-10-12","nav":12.2231,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":12.2202,"day_change_pct":0.0295},{"nav_date":"2018-10-10","nav":12.2166,"day_change_pct":0.0049},{"nav_date":"2018-10-09","nav":12.216,"day_change_pct":-0.0041},{"nav_date":"2018-10-08","nav":12.2165,"day_change_pct":0.0803},{"nav_date":"2018-10-05","nav":12.2067,"day_change_pct":0.151},{"nav_date":"2018-10-04","nav":12.1883,"day_change_pct":-0.0156},{"nav_date":"2018-10-03","nav":12.1902,"day_change_pct":0.032},{"nav_date":"2018-10-01","nav":12.1863,"day_change_pct":0.0953},{"nav_date":"2018-09-28","nav":12.1747,"day_change_pct":0.0674},{"nav_date":"2018-09-27","nav":12.1665,"day_change_pct":0.1605},{"nav_date":"2018-09-26","nav":12.147,"day_change_pct":0.0181},{"nav_date":"2018-09-25","nav":12.1448,"day_change_pct":-0.1045},{"nav_date":"2018-09-24","nav":12.1575,"day_change_pct":-0.0551},{"nav_date":"2018-09-21","nav":12.1642,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":12.1595,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.1581,"day_change_pct":0.037},{"nav_date":"2018-09-17","nav":12.1536,"day_change_pct":0.0593},{"nav_date":"2018-09-14","nav":12.1464,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":12.1416,"day_change_pct":-0.0091},{"nav_date":"2018-09-11","nav":12.1427,"day_change_pct":-0.0272},{"nav_date":"2018-09-10","nav":12.146,"day_change_pct":-0.014},{"nav_date":"2018-09-07","nav":12.1477,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.1453,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1422,"day_change_pct":0.0074},{"nav_date":"2018-09-04","nav":12.1413,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.14,"day_change_pct":0.0602},{"nav_date":"2018-08-31","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":12.1305,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.1283,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":12.1254,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.1237,"day_change_pct":0.0619},{"nav_date":"2018-08-24","nav":12.1162,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.1148,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":12.1102,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1081,"day_change_pct":0.0793},{"nav_date":"2018-08-16","nav":12.0985,"day_change_pct":0.0364},{"nav_date":"2018-08-14","nav":12.0941,"day_change_pct":0.0232},{"nav_date":"2018-08-13","nav":12.0913,"day_change_pct":0.0389},{"nav_date":"2018-08-10","nav":12.0866,"day_change_pct":0.0248},{"nav_date":"2018-08-09","nav":12.0836,"day_change_pct":0.0315},{"nav_date":"2018-08-08","nav":12.0798,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":12.077,"day_change_pct":0.0091},{"nav_date":"2018-08-06","nav":12.0759,"day_change_pct":0.0597},{"nav_date":"2018-08-03","nav":12.0687,"day_change_pct":0.0257},{"nav_date":"2018-08-02","nav":12.0656,"day_change_pct":0.0298},{"nav_date":"2018-08-01","nav":12.062,"day_change_pct":0.0265},{"nav_date":"2018-07-31","nav":12.0588,"day_change_pct":0.0232},{"nav_date":"2018-07-30","nav":12.056,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":12.0487,"day_change_pct":0.0315},{"nav_date":"2018-07-26","nav":12.0449,"day_change_pct":0.0241},{"nav_date":"2018-07-25","nav":12.042,"day_change_pct":0.0249},{"nav_date":"2018-07-24","nav":12.039,"day_change_pct":0.01},{"nav_date":"2018-07-23","nav":12.0378,"day_change_pct":0.0465},{"nav_date":"2018-07-20","nav":12.0322,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":12.0301,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":12.0285,"day_change_pct":0.0424},{"nav_date":"2018-07-17","nav":12.0234,"day_change_pct":0.0233},{"nav_date":"2018-07-16","nav":12.0206,"day_change_pct":0.0416},{"nav_date":"2018-07-13","nav":12.0156,"day_change_pct":0.0341},{"nav_date":"2018-07-12","nav":12.0115,"day_change_pct":0.0358},{"nav_date":"2018-07-11","nav":12.0072,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":12.0051,"day_change_pct":0.0283},{"nav_date":"2018-07-09","nav":12.0017,"day_change_pct":0.0725},{"nav_date":"2018-07-06","nav":11.993,"day_change_pct":0.0409},{"nav_date":"2018-07-05","nav":11.9881,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":11.9868,"day_change_pct":0.0367},{"nav_date":"2018-07-03","nav":11.9824,"day_change_pct":0.0401},{"nav_date":"2018-07-02","nav":11.9776,"day_change_pct":0.1011},{"nav_date":"2018-06-29","nav":11.9655,"day_change_pct":0.0326},{"nav_date":"2018-06-28","nav":11.9616,"day_change_pct":0.0109},{"nav_date":"2018-06-27","nav":11.9603,"day_change_pct":0.0142},{"nav_date":"2018-06-26","nav":11.9586,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":11.958,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":11.9506,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":11.9479,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":11.9459,"day_change_pct":0.0385},{"nav_date":"2018-06-19","nav":11.9413,"day_change_pct":0.0377},{"nav_date":"2018-06-18","nav":11.9368,"day_change_pct":0.0729},{"nav_date":"2018-06-15","nav":11.9281,"day_change_pct":0.026},{"nav_date":"2018-06-14","nav":11.925,"day_change_pct":0.0848},{"nav_date":"2018-06-13","nav":11.9149,"day_change_pct":0.0479},{"nav_date":"2018-06-12","nav":11.9092,"day_change_pct":0.0168},{"nav_date":"2018-06-11","nav":11.9072,"day_change_pct":0.0681},{"nav_date":"2018-06-08","nav":11.8991,"day_change_pct":0.0092},{"nav_date":"2018-06-07","nav":11.898,"day_change_pct":-0.0151},{"nav_date":"2018-06-06","nav":11.8998,"day_change_pct":0.1313},{"nav_date":"2018-06-05","nav":11.8842,"day_change_pct":0.0362},{"nav_date":"2018-06-04","nav":11.8799,"day_change_pct":0.0278},{"nav_date":"2018-06-01","nav":11.8766,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.8766,"day_change_pct":-0.0269},{"nav_date":"2018-05-30","nav":11.8798,"day_change_pct":0.0767},{"nav_date":"2018-05-29","nav":11.8707,"day_change_pct":0.0868},{"nav_date":"2018-05-28","nav":11.8604,"day_change_pct":0.0971},{"nav_date":"2018-05-25","nav":11.8489,"day_change_pct":0.0473},{"nav_date":"2018-05-24","nav":11.8433,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8435,"day_change_pct":0.0541},{"nav_date":"2018-05-22","nav":11.8371,"day_change_pct":-0.0177},{"nav_date":"2018-05-21","nav":11.8392,"day_change_pct":0.0431},{"nav_date":"2018-05-18","nav":11.8341,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":11.832,"day_change_pct":0.0068},{"nav_date":"2018-05-16","nav":11.8312,"day_change_pct":-0.0684},{"nav_date":"2018-05-15","nav":11.8393,"day_change_pct":-0.038},{"nav_date":"2018-05-14","nav":11.8438,"day_change_pct":0.0287},{"nav_date":"2018-05-11","nav":11.8404,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":11.8416,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":11.845,"day_change_pct":-0.0068},{"nav_date":"2018-05-08","nav":11.8458,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8461,"day_change_pct":0.0769},{"nav_date":"2018-05-04","nav":11.837,"day_change_pct":-0.0068},{"nav_date":"2018-05-03","nav":11.8378,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8377,"day_change_pct":0.1362},{"nav_date":"2018-04-27","nav":11.8216,"day_change_pct":-0.0524},{"nav_date":"2018-04-26","nav":11.8278,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.8285,"day_change_pct":-0.027},{"nav_date":"2018-04-24","nav":11.8317,"day_change_pct":-0.0051},{"nav_date":"2018-04-23","nav":11.8323,"day_change_pct":-0.0118},{"nav_date":"2018-04-20","nav":11.8337,"day_change_pct":-0.049},{"nav_date":"2018-04-19","nav":11.8395,"day_change_pct":-0.0068},{"nav_date":"2018-04-18","nav":11.8403,"day_change_pct":-0.0051},{"nav_date":"2018-04-17","nav":11.8409,"day_change_pct":0.0211},{"nav_date":"2018-04-16","nav":11.8384,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":11.8317,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":11.8297,"day_change_pct":-0.0237},{"nav_date":"2018-04-11","nav":11.8325,"day_change_pct":-0.0329},{"nav_date":"2018-04-10","nav":11.8364,"day_change_pct":-0.0059},{"nav_date":"2018-04-09","nav":11.8371,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":11.8307,"day_change_pct":0.0423},{"nav_date":"2018-04-05","nav":11.8257,"day_change_pct":0.0804},{"nav_date":"2018-04-04","nav":11.8162,"day_change_pct":0.0347}],"total":745,"page":1,"page_size":250}