{"fund_details":{"scheme_code":136453,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 12- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA13Z0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7501,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7477,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7452,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":12.7428,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7403,"day_change_pct":0.0605},{"nav_date":"2019-04-05","nav":12.7326,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7301,"day_change_pct":0.022},{"nav_date":"2019-04-03","nav":12.7273,"day_change_pct":0.0204},{"nav_date":"2019-04-02","nav":12.7247,"day_change_pct":0.0912},{"nav_date":"2019-03-29","nav":12.7131,"day_change_pct":0.0205},{"nav_date":"2019-03-28","nav":12.7105,"day_change_pct":0.0212},{"nav_date":"2019-03-27","nav":12.7078,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":12.7053,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":12.7028,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":12.6952,"day_change_pct":0.0347},{"nav_date":"2019-03-20","nav":12.6908,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.6883,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":12.6858,"day_change_pct":0.0592},{"nav_date":"2019-03-15","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":12.6758,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.6733,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6708,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.6684,"day_change_pct":0.0584},{"nav_date":"2019-03-08","nav":12.661,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.6585,"day_change_pct":0.0198},{"nav_date":"2019-03-06","nav":12.656,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":12.6536,"day_change_pct":0.0775},{"nav_date":"2019-03-01","nav":12.6438,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6414,"day_change_pct":0.0198},{"nav_date":"2019-02-27","nav":12.6389,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6365,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.634,"day_change_pct":0.0562},{"nav_date":"2019-02-22","nav":12.6269,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6245,"day_change_pct":0.0087},{"nav_date":"2019-02-20","nav":12.6234,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.6186,"day_change_pct":0.0619},{"nav_date":"2019-02-15","nav":12.6108,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":12.6083,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2019-02-12","nav":12.6036,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6012,"day_change_pct":0.0588},{"nav_date":"2019-02-08","nav":12.5938,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":12.5913,"day_change_pct":0.0405},{"nav_date":"2019-02-06","nav":12.5862,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5838,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.5818,"day_change_pct":0.0549},{"nav_date":"2019-02-01","nav":12.5749,"day_change_pct":0.0183},{"nav_date":"2019-01-31","nav":12.5726,"day_change_pct":0.0207},{"nav_date":"2019-01-30","nav":12.57,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5676,"day_change_pct":0.0255},{"nav_date":"2019-01-28","nav":12.5644,"day_change_pct":0.0613},{"nav_date":"2019-01-25","nav":12.5567,"day_change_pct":0.0048},{"nav_date":"2019-01-24","nav":12.5561,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5534,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5507,"day_change_pct":0.0247},{"nav_date":"2019-01-21","nav":12.5476,"day_change_pct":0.0558},{"nav_date":"2019-01-18","nav":12.5406,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":12.5376,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.535,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5322,"day_change_pct":0.0239},{"nav_date":"2019-01-14","nav":12.5292,"day_change_pct":0.0623},{"nav_date":"2019-01-11","nav":12.5214,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":12.5187,"day_change_pct":0.0248},{"nav_date":"2019-01-09","nav":12.5156,"day_change_pct":0.0288},{"nav_date":"2019-01-08","nav":12.512,"day_change_pct":0.0264},{"nav_date":"2019-01-07","nav":12.5087,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":12.5007,"day_change_pct":0.0312},{"nav_date":"2019-01-03","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2019-01-02","nav":12.4947,"day_change_pct":0.0328},{"nav_date":"2019-01-01","nav":12.4906,"day_change_pct":0.0232},{"nav_date":"2018-12-31","nav":12.4877,"day_change_pct":0.0737},{"nav_date":"2018-12-28","nav":12.4785,"day_change_pct":0.0361},{"nav_date":"2018-12-27","nav":12.474,"day_change_pct":0.0241},{"nav_date":"2018-12-26","nav":12.471,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":12.4661,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":12.4585,"day_change_pct":0.0185},{"nav_date":"2018-12-20","nav":12.4562,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.4544,"day_change_pct":0.0313},{"nav_date":"2018-12-18","nav":12.4505,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.4471,"day_change_pct":0.0643},{"nav_date":"2018-12-14","nav":12.4391,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4363,"day_change_pct":0.0282},{"nav_date":"2018-12-12","nav":12.4328,"day_change_pct":0.0249},{"nav_date":"2018-12-11","nav":12.4297,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":12.4279,"day_change_pct":0.0515},{"nav_date":"2018-12-07","nav":12.4215,"day_change_pct":0.0258},{"nav_date":"2018-12-06","nav":12.4183,"day_change_pct":0.033},{"nav_date":"2018-12-05","nav":12.4142,"day_change_pct":0.0548},{"nav_date":"2018-12-04","nav":12.4074,"day_change_pct":0.0282},{"nav_date":"2018-12-03","nav":12.4039,"day_change_pct":0.0702},{"nav_date":"2018-11-30","nav":12.3952,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":12.3923,"day_change_pct":0.0363},{"nav_date":"2018-11-28","nav":12.3878,"day_change_pct":0.021},{"nav_date":"2018-11-27","nav":12.3852,"day_change_pct":0.0355},{"nav_date":"2018-11-26","nav":12.3808,"day_change_pct":0.0784},{"nav_date":"2018-11-22","nav":12.3711,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":12.3655,"day_change_pct":0.0299},{"nav_date":"2018-11-19","nav":12.3618,"day_change_pct":0.0737},{"nav_date":"2018-11-16","nav":12.3527,"day_change_pct":0.0397},{"nav_date":"2018-11-15","nav":12.3478,"day_change_pct":0.0194},{"nav_date":"2018-11-14","nav":12.3454,"day_change_pct":0.0381},{"nav_date":"2018-11-13","nav":12.3407,"day_change_pct":0.0308},{"nav_date":"2018-11-12","nav":12.3369,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.3287,"day_change_pct":0.0657},{"nav_date":"2018-11-06","nav":12.3206,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":12.3173,"day_change_pct":0.0626},{"nav_date":"2018-11-02","nav":12.3096,"day_change_pct":0.0358},{"nav_date":"2018-11-01","nav":12.3052,"day_change_pct":0.0268},{"nav_date":"2018-10-31","nav":12.3019,"day_change_pct":0.0163},{"nav_date":"2018-10-30","nav":12.2999,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":12.2976,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":12.2902,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":12.2874,"day_change_pct":0.0033},{"nav_date":"2018-10-24","nav":12.287,"day_change_pct":0.0212},{"nav_date":"2018-10-23","nav":12.2844,"day_change_pct":0.0024},{"nav_date":"2018-10-22","nav":12.2841,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":12.2758,"day_change_pct":0.0448},{"nav_date":"2018-10-17","nav":12.2703,"day_change_pct":0.0277},{"nav_date":"2018-10-16","nav":12.2669,"day_change_pct":0.0228},{"nav_date":"2018-10-15","nav":12.2641,"day_change_pct":0.0751},{"nav_date":"2018-10-12","nav":12.2549,"day_change_pct":0.0245},{"nav_date":"2018-10-11","nav":12.2519,"day_change_pct":0.0286},{"nav_date":"2018-10-10","nav":12.2484,"day_change_pct":0.0049},{"nav_date":"2018-10-09","nav":12.2478,"day_change_pct":-0.0041},{"nav_date":"2018-10-08","nav":12.2483,"day_change_pct":0.0809},{"nav_date":"2018-10-05","nav":12.2384,"day_change_pct":0.1506},{"nav_date":"2018-10-04","nav":12.22,"day_change_pct":-0.0147},{"nav_date":"2018-10-03","nav":12.2218,"day_change_pct":0.0319},{"nav_date":"2018-10-01","nav":12.2179,"day_change_pct":0.095},{"nav_date":"2018-09-28","nav":12.2063,"day_change_pct":0.0672},{"nav_date":"2018-09-27","nav":12.1981,"day_change_pct":0.1609},{"nav_date":"2018-09-26","nav":12.1785,"day_change_pct":0.0172},{"nav_date":"2018-09-25","nav":12.1764,"day_change_pct":-0.1042},{"nav_date":"2018-09-24","nav":12.1891,"day_change_pct":-0.0549},{"nav_date":"2018-09-21","nav":12.1958,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.1911,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.1897,"day_change_pct":0.0369},{"nav_date":"2018-09-17","nav":12.1852,"day_change_pct":0.0591},{"nav_date":"2018-09-14","nav":12.178,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.1731,"day_change_pct":-0.009},{"nav_date":"2018-09-11","nav":12.1742,"day_change_pct":-0.0271},{"nav_date":"2018-09-10","nav":12.1775,"day_change_pct":-0.0148},{"nav_date":"2018-09-07","nav":12.1793,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":12.1769,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1738,"day_change_pct":0.0082},{"nav_date":"2018-09-04","nav":12.1728,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.1715,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":12.1642,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":12.162,"day_change_pct":0.0189},{"nav_date":"2018-08-29","nav":12.1597,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":12.1569,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.1552,"day_change_pct":0.0626},{"nav_date":"2018-08-24","nav":12.1476,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.1462,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.1395,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":12.1299,"day_change_pct":0.0363},{"nav_date":"2018-08-14","nav":12.1255,"day_change_pct":0.0231},{"nav_date":"2018-08-13","nav":12.1227,"day_change_pct":0.0388},{"nav_date":"2018-08-10","nav":12.118,"day_change_pct":0.0248},{"nav_date":"2018-08-09","nav":12.115,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":12.1111,"day_change_pct":0.0231},{"nav_date":"2018-08-07","nav":12.1083,"day_change_pct":0.0083},{"nav_date":"2018-08-06","nav":12.1073,"day_change_pct":0.0595},{"nav_date":"2018-08-03","nav":12.1001,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":12.0969,"day_change_pct":0.0298},{"nav_date":"2018-08-01","nav":12.0933,"day_change_pct":0.0265},{"nav_date":"2018-07-31","nav":12.0901,"day_change_pct":0.0232},{"nav_date":"2018-07-30","nav":12.0873,"day_change_pct":0.0604},{"nav_date":"2018-07-27","nav":12.08,"day_change_pct":0.0315},{"nav_date":"2018-07-26","nav":12.0762,"day_change_pct":0.024},{"nav_date":"2018-07-25","nav":12.0733,"day_change_pct":0.0257},{"nav_date":"2018-07-24","nav":12.0702,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":12.069,"day_change_pct":0.0456},{"nav_date":"2018-07-20","nav":12.0635,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.0613,"day_change_pct":0.0124},{"nav_date":"2018-07-18","nav":12.0598,"day_change_pct":0.0431},{"nav_date":"2018-07-17","nav":12.0546,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.0518,"day_change_pct":0.0415},{"nav_date":"2018-07-13","nav":12.0468,"day_change_pct":0.034},{"nav_date":"2018-07-12","nav":12.0427,"day_change_pct":0.0357},{"nav_date":"2018-07-11","nav":12.0384,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0362,"day_change_pct":0.0283},{"nav_date":"2018-07-09","nav":12.0328,"day_change_pct":0.0724},{"nav_date":"2018-07-06","nav":12.0241,"day_change_pct":0.0408},{"nav_date":"2018-07-05","nav":12.0192,"day_change_pct":0.01},{"nav_date":"2018-07-04","nav":12.018,"day_change_pct":0.0375},{"nav_date":"2018-07-03","nav":12.0135,"day_change_pct":0.04},{"nav_date":"2018-07-02","nav":12.0087,"day_change_pct":0.1009},{"nav_date":"2018-06-29","nav":11.9966,"day_change_pct":0.0334},{"nav_date":"2018-06-28","nav":11.9926,"day_change_pct":0.01},{"nav_date":"2018-06-27","nav":11.9914,"day_change_pct":0.0142},{"nav_date":"2018-06-26","nav":11.9897,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":11.9891,"day_change_pct":0.0626},{"nav_date":"2018-06-22","nav":11.9816,"day_change_pct":0.0217},{"nav_date":"2018-06-21","nav":11.979,"day_change_pct":0.0175},{"nav_date":"2018-06-20","nav":11.9769,"day_change_pct":0.0376},{"nav_date":"2018-06-19","nav":11.9724,"day_change_pct":0.0384},{"nav_date":"2018-06-18","nav":11.9678,"day_change_pct":0.0727},{"nav_date":"2018-06-15","nav":11.9591,"day_change_pct":0.0259},{"nav_date":"2018-06-14","nav":11.956,"day_change_pct":0.0854},{"nav_date":"2018-06-13","nav":11.9458,"day_change_pct":0.0469},{"nav_date":"2018-06-12","nav":11.9402,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":11.9381,"day_change_pct":0.0679},{"nav_date":"2018-06-08","nav":11.93,"day_change_pct":0.0092},{"nav_date":"2018-06-07","nav":11.9289,"day_change_pct":-0.0151},{"nav_date":"2018-06-06","nav":11.9307,"day_change_pct":0.1309},{"nav_date":"2018-06-05","nav":11.9151,"day_change_pct":0.0369},{"nav_date":"2018-06-04","nav":11.9107,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":11.9075,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.9075,"day_change_pct":-0.026},{"nav_date":"2018-05-30","nav":11.9106,"day_change_pct":0.0765},{"nav_date":"2018-05-29","nav":11.9015,"day_change_pct":0.0866},{"nav_date":"2018-05-28","nav":11.8912,"day_change_pct":0.0968},{"nav_date":"2018-05-25","nav":11.8797,"day_change_pct":0.0472},{"nav_date":"2018-05-24","nav":11.8741,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8743,"day_change_pct":0.0548},{"nav_date":"2018-05-22","nav":11.8678,"day_change_pct":-0.0177},{"nav_date":"2018-05-21","nav":11.8699,"day_change_pct":0.043},{"nav_date":"2018-05-18","nav":11.8648,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":11.8627,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.8619,"day_change_pct":-0.0682},{"nav_date":"2018-05-15","nav":11.87,"day_change_pct":-0.0387},{"nav_date":"2018-05-14","nav":11.8746,"day_change_pct":0.0295},{"nav_date":"2018-05-11","nav":11.8711,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":11.8723,"day_change_pct":-0.0286},{"nav_date":"2018-05-09","nav":11.8757,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.8765,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8768,"day_change_pct":0.0767},{"nav_date":"2018-05-04","nav":11.8677,"day_change_pct":-0.0067},{"nav_date":"2018-05-03","nav":11.8685,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8684,"day_change_pct":0.1358},{"nav_date":"2018-04-27","nav":11.8523,"day_change_pct":-0.0523},{"nav_date":"2018-04-26","nav":11.8585,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.8592,"day_change_pct":-0.027},{"nav_date":"2018-04-24","nav":11.8624,"day_change_pct":-0.0051},{"nav_date":"2018-04-23","nav":11.863,"day_change_pct":-0.0126},{"nav_date":"2018-04-20","nav":11.8645,"day_change_pct":-0.0489},{"nav_date":"2018-04-19","nav":11.8703,"day_change_pct":-0.0059},{"nav_date":"2018-04-18","nav":11.871,"day_change_pct":-0.0051},{"nav_date":"2018-04-17","nav":11.8716,"day_change_pct":0.0202},{"nav_date":"2018-04-16","nav":11.8692,"day_change_pct":0.0565},{"nav_date":"2018-04-13","nav":11.8625,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":11.8604,"day_change_pct":-0.0236},{"nav_date":"2018-04-11","nav":11.8632,"day_change_pct":-0.0329},{"nav_date":"2018-04-10","nav":11.8671,"day_change_pct":-0.0067},{"nav_date":"2018-04-09","nav":11.8679,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":11.8614,"day_change_pct":0.0413},{"nav_date":"2018-04-05","nav":11.8565,"day_change_pct":0.081},{"nav_date":"2018-04-04","nav":11.8469,"day_change_pct":0.0346}],"total":745,"page":1,"page_size":250}