{"fund_details":{"scheme_code":136452,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 11- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA19Y0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.9002,"day_change_pct":-5.439},{"nav_date":"2019-06-03","nav":13.6422,"day_change_pct":0.0631},{"nav_date":"2019-05-31","nav":13.6336,"day_change_pct":0.022},{"nav_date":"2019-05-30","nav":13.6306,"day_change_pct":0.022},{"nav_date":"2019-05-29","nav":13.6276,"day_change_pct":0.0228},{"nav_date":"2019-05-28","nav":13.6245,"day_change_pct":0.0235},{"nav_date":"2019-05-27","nav":13.6213,"day_change_pct":0.0676},{"nav_date":"2019-05-24","nav":13.6121,"day_change_pct":0.0235},{"nav_date":"2019-05-23","nav":13.6089,"day_change_pct":0.0235},{"nav_date":"2019-05-22","nav":13.6057,"day_change_pct":0.0235},{"nav_date":"2019-05-21","nav":13.6025,"day_change_pct":0.0235},{"nav_date":"2019-05-20","nav":13.5993,"day_change_pct":0.0684},{"nav_date":"2019-05-17","nav":13.59,"day_change_pct":0.0236},{"nav_date":"2019-05-16","nav":13.5868,"day_change_pct":0.0236},{"nav_date":"2019-05-15","nav":13.5836,"day_change_pct":0.0228},{"nav_date":"2019-05-14","nav":13.5805,"day_change_pct":0.0228},{"nav_date":"2019-05-13","nav":13.5774,"day_change_pct":0.0693},{"nav_date":"2019-05-10","nav":13.568,"day_change_pct":0.045},{"nav_date":"2019-05-09","nav":13.5619,"day_change_pct":0.0243},{"nav_date":"2019-05-08","nav":13.5586,"day_change_pct":0.0243},{"nav_date":"2019-05-07","nav":13.5553,"day_change_pct":0.0244},{"nav_date":"2019-05-06","nav":13.552,"day_change_pct":0.0731},{"nav_date":"2019-05-03","nav":13.5421,"day_change_pct":0.0443},{"nav_date":"2019-05-02","nav":13.5361,"day_change_pct":0.0503},{"nav_date":"2019-04-30","nav":13.5293,"day_change_pct":0.1021},{"nav_date":"2019-04-26","nav":13.5155,"day_change_pct":0.02},{"nav_date":"2019-04-25","nav":13.5128,"day_change_pct":0.0252},{"nav_date":"2019-04-24","nav":13.5094,"day_change_pct":0.0252},{"nav_date":"2019-04-23","nav":13.506,"day_change_pct":0.0259},{"nav_date":"2019-04-22","nav":13.5025,"day_change_pct":0.1016},{"nav_date":"2019-04-18","nav":13.4888,"day_change_pct":0.0408},{"nav_date":"2019-04-16","nav":13.4833,"day_change_pct":0.0252},{"nav_date":"2019-04-15","nav":13.4799,"day_change_pct":0.0757},{"nav_date":"2019-04-12","nav":13.4697,"day_change_pct":0.0252},{"nav_date":"2019-04-11","nav":13.4663,"day_change_pct":0.026},{"nav_date":"2019-04-10","nav":13.4628,"day_change_pct":0.0253},{"nav_date":"2019-04-09","nav":13.4594,"day_change_pct":0.0253},{"nav_date":"2019-04-08","nav":13.456,"day_change_pct":0.0773},{"nav_date":"2019-04-05","nav":13.4456,"day_change_pct":0.0283},{"nav_date":"2019-04-04","nav":13.4418,"day_change_pct":0.0253},{"nav_date":"2019-04-03","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2019-04-02","nav":13.4361,"day_change_pct":0.0998},{"nav_date":"2019-03-29","nav":13.4227,"day_change_pct":0.1134},{"nav_date":"2019-03-28","nav":13.4075,"day_change_pct":0.0298},{"nav_date":"2019-03-27","nav":13.4035,"day_change_pct":0.0261},{"nav_date":"2019-03-26","nav":13.4,"day_change_pct":0.0269},{"nav_date":"2019-03-25","nav":13.3964,"day_change_pct":0.0882},{"nav_date":"2019-03-22","nav":13.3846,"day_change_pct":0.0501},{"nav_date":"2019-03-20","nav":13.3779,"day_change_pct":0.0157},{"nav_date":"2019-03-19","nav":13.3758,"day_change_pct":0.0217},{"nav_date":"2019-03-18","nav":13.3729,"day_change_pct":0.0786},{"nav_date":"2019-03-15","nav":13.3624,"day_change_pct":0.0247},{"nav_date":"2019-03-14","nav":13.3591,"day_change_pct":0.0427},{"nav_date":"2019-03-13","nav":13.3534,"day_change_pct":0.0307},{"nav_date":"2019-03-12","nav":13.3493,"day_change_pct":0.0307},{"nav_date":"2019-03-11","nav":13.3452,"day_change_pct":0.0847},{"nav_date":"2019-03-08","nav":13.3339,"day_change_pct":0.027},{"nav_date":"2019-03-07","nav":13.3303,"day_change_pct":0.0533},{"nav_date":"2019-03-06","nav":13.3232,"day_change_pct":0.0375},{"nav_date":"2019-03-05","nav":13.3182,"day_change_pct":0.1105},{"nav_date":"2019-03-01","nav":13.3035,"day_change_pct":0.0226},{"nav_date":"2019-02-28","nav":13.3005,"day_change_pct":0.0256},{"nav_date":"2019-02-27","nav":13.2971,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":13.2944,"day_change_pct":0.0233},{"nav_date":"2019-02-25","nav":13.2913,"day_change_pct":0.0798},{"nav_date":"2019-02-22","nav":13.2807,"day_change_pct":0.0271},{"nav_date":"2019-02-21","nav":13.2771,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":13.2744,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":13.2699,"day_change_pct":0.0739},{"nav_date":"2019-02-15","nav":13.2601,"day_change_pct":0.0091},{"nav_date":"2019-02-14","nav":13.2589,"day_change_pct":0.0234},{"nav_date":"2019-02-13","nav":13.2558,"day_change_pct":0.0408},{"nav_date":"2019-02-12","nav":13.2504,"day_change_pct":0.0136},{"nav_date":"2019-02-11","nav":13.2486,"day_change_pct":0.0816},{"nav_date":"2019-02-08","nav":13.2378,"day_change_pct":0.0287},{"nav_date":"2019-02-07","nav":13.234,"day_change_pct":0.0673},{"nav_date":"2019-02-06","nav":13.2251,"day_change_pct":0.0227},{"nav_date":"2019-02-05","nav":13.2221,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":13.2195,"day_change_pct":0.0719},{"nav_date":"2019-02-01","nav":13.21,"day_change_pct":-0.1044},{"nav_date":"2019-01-31","nav":13.2238,"day_change_pct":0.0045},{"nav_date":"2019-01-30","nav":13.2232,"day_change_pct":0.0219},{"nav_date":"2019-01-29","nav":13.2203,"day_change_pct":0.0318},{"nav_date":"2019-01-28","nav":13.2161,"day_change_pct":0.0772},{"nav_date":"2019-01-25","nav":13.2059,"day_change_pct":-0.0144},{"nav_date":"2019-01-24","nav":13.2078,"day_change_pct":0.0257},{"nav_date":"2019-01-23","nav":13.2044,"day_change_pct":0.0288},{"nav_date":"2019-01-22","nav":13.2006,"day_change_pct":0.0326},{"nav_date":"2019-01-21","nav":13.1963,"day_change_pct":0.0728},{"nav_date":"2019-01-18","nav":13.1867,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":13.1838,"day_change_pct":0.0197},{"nav_date":"2019-01-16","nav":13.1812,"day_change_pct":-0.0826},{"nav_date":"2019-01-15","nav":13.1921,"day_change_pct":0.0303},{"nav_date":"2019-01-14","nav":13.1881,"day_change_pct":0.0835},{"nav_date":"2019-01-11","nav":13.1771,"day_change_pct":0.0304},{"nav_date":"2019-01-10","nav":13.1731,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":13.1697,"day_change_pct":0.0425},{"nav_date":"2019-01-08","nav":13.1641,"day_change_pct":0.0395},{"nav_date":"2019-01-07","nav":13.1589,"day_change_pct":0.0799},{"nav_date":"2019-01-04","nav":13.1484,"day_change_pct":0.0304},{"nav_date":"2019-01-03","nav":13.1444,"day_change_pct":0.0053},{"nav_date":"2019-01-02","nav":13.1437,"day_change_pct":0.0449},{"nav_date":"2019-01-01","nav":13.1378,"day_change_pct":0.0396},{"nav_date":"2018-12-31","nav":13.1326,"day_change_pct":0.0899},{"nav_date":"2018-12-28","nav":13.1208,"day_change_pct":0.0526},{"nav_date":"2018-12-27","nav":13.1139,"day_change_pct":0.0244},{"nav_date":"2018-12-26","nav":13.1107,"day_change_pct":0.0488},{"nav_date":"2018-12-24","nav":13.1043,"day_change_pct":0.0687},{"nav_date":"2018-12-21","nav":13.0953,"day_change_pct":0.0367},{"nav_date":"2018-12-20","nav":13.0905,"day_change_pct":0.0275},{"nav_date":"2018-12-19","nav":13.0869,"day_change_pct":0.0436},{"nav_date":"2018-12-18","nav":13.0812,"day_change_pct":0.0344},{"nav_date":"2018-12-17","nav":13.0767,"day_change_pct":0.0765},{"nav_date":"2018-12-14","nav":13.0667,"day_change_pct":0.0352},{"nav_date":"2018-12-13","nav":13.0621,"day_change_pct":0.0398},{"nav_date":"2018-12-12","nav":13.0569,"day_change_pct":0.023},{"nav_date":"2018-12-11","nav":13.0539,"day_change_pct":0.0245},{"nav_date":"2018-12-10","nav":13.0507,"day_change_pct":0.0498},{"nav_date":"2018-12-07","nav":13.0442,"day_change_pct":0.0291},{"nav_date":"2018-12-06","nav":13.0404,"day_change_pct":0.0606},{"nav_date":"2018-12-05","nav":13.0325,"day_change_pct":0.0614},{"nav_date":"2018-12-04","nav":13.0245,"day_change_pct":-0.01},{"nav_date":"2018-12-03","nav":13.0258,"day_change_pct":0.0961},{"nav_date":"2018-11-30","nav":13.0133,"day_change_pct":0.03},{"nav_date":"2018-11-29","nav":13.0094,"day_change_pct":0.0377},{"nav_date":"2018-11-28","nav":13.0045,"day_change_pct":0.0292},{"nav_date":"2018-11-27","nav":13.0007,"day_change_pct":0.0385},{"nav_date":"2018-11-26","nav":12.9957,"day_change_pct":0.0947},{"nav_date":"2018-11-22","nav":12.9834,"day_change_pct":0.057},{"nav_date":"2018-11-20","nav":12.976,"day_change_pct":0.0409},{"nav_date":"2018-11-19","nav":12.9707,"day_change_pct":0.081},{"nav_date":"2018-11-16","nav":12.9602,"day_change_pct":0.0293},{"nav_date":"2018-11-15","nav":12.9564,"day_change_pct":0.0363},{"nav_date":"2018-11-14","nav":12.9517,"day_change_pct":0.0463},{"nav_date":"2018-11-13","nav":12.9457,"day_change_pct":0.0332},{"nav_date":"2018-11-12","nav":12.9414,"day_change_pct":0.0719},{"nav_date":"2018-11-09","nav":12.9321,"day_change_pct":0.082},{"nav_date":"2018-11-06","nav":12.9215,"day_change_pct":0.0325},{"nav_date":"2018-11-05","nav":12.9173,"day_change_pct":0.093},{"nav_date":"2018-11-02","nav":12.9053,"day_change_pct":0.0465},{"nav_date":"2018-11-01","nav":12.8993,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":12.8961,"day_change_pct":-0.0085},{"nav_date":"2018-10-30","nav":12.8972,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.8947,"day_change_pct":0.073},{"nav_date":"2018-10-26","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2018-10-25","nav":12.883,"day_change_pct":0.0039},{"nav_date":"2018-10-24","nav":12.8825,"day_change_pct":0.0412},{"nav_date":"2018-10-23","nav":12.8772,"day_change_pct":0.0155},{"nav_date":"2018-10-22","nav":12.8752,"day_change_pct":0.0777},{"nav_date":"2018-10-19","nav":12.8652,"day_change_pct":0.0459},{"nav_date":"2018-10-17","nav":12.8593,"day_change_pct":0.0148},{"nav_date":"2018-10-16","nav":12.8574,"day_change_pct":0.0101},{"nav_date":"2018-10-15","nav":12.8561,"day_change_pct":0.0911},{"nav_date":"2018-10-12","nav":12.8444,"day_change_pct":0.0257},{"nav_date":"2018-10-11","nav":12.8411,"day_change_pct":0.0694},{"nav_date":"2018-10-10","nav":12.8322,"day_change_pct":-0.0171},{"nav_date":"2018-10-09","nav":12.8344,"day_change_pct":-0.1175},{"nav_date":"2018-10-08","nav":12.8495,"day_change_pct":0.0911},{"nav_date":"2018-10-05","nav":12.8378,"day_change_pct":0.192},{"nav_date":"2018-10-04","nav":12.8132,"day_change_pct":-0.0172},{"nav_date":"2018-10-03","nav":12.8154,"day_change_pct":0.0414},{"nav_date":"2018-10-01","nav":12.8101,"day_change_pct":0.1039},{"nav_date":"2018-09-28","nav":12.7968,"day_change_pct":0.0547},{"nav_date":"2018-09-27","nav":12.7898,"day_change_pct":0.1558},{"nav_date":"2018-09-26","nav":12.7699,"day_change_pct":0.0204},{"nav_date":"2018-09-25","nav":12.7673,"day_change_pct":-0.1103},{"nav_date":"2018-09-24","nav":12.7814,"day_change_pct":-0.0203},{"nav_date":"2018-09-21","nav":12.784,"day_change_pct":0.018},{"nav_date":"2018-09-19","nav":12.7817,"day_change_pct":0.0063},{"nav_date":"2018-09-18","nav":12.7809,"day_change_pct":0.0117},{"nav_date":"2018-09-17","nav":12.7794,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.7721,"day_change_pct":0.0431},{"nav_date":"2018-09-12","nav":12.7666,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.7666,"day_change_pct":0.0055},{"nav_date":"2018-09-10","nav":12.7659,"day_change_pct":-0.0031},{"nav_date":"2018-09-07","nav":12.7663,"day_change_pct":0.0243},{"nav_date":"2018-09-06","nav":12.7632,"day_change_pct":0.0172},{"nav_date":"2018-09-05","nav":12.761,"day_change_pct":0.0063},{"nav_date":"2018-09-04","nav":12.7602,"day_change_pct":0.0055},{"nav_date":"2018-09-03","nav":12.7595,"day_change_pct":0.069},{"nav_date":"2018-08-31","nav":12.7507,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.7478,"day_change_pct":0.0243},{"nav_date":"2018-08-29","nav":12.7447,"day_change_pct":0.0212},{"nav_date":"2018-08-28","nav":12.742,"day_change_pct":0.0165},{"nav_date":"2018-08-27","nav":12.7399,"day_change_pct":0.0801},{"nav_date":"2018-08-24","nav":12.7297,"day_change_pct":0.0228},{"nav_date":"2018-08-23","nav":12.7268,"day_change_pct":0.0487},{"nav_date":"2018-08-21","nav":12.7206,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":12.7191,"day_change_pct":0.0976},{"nav_date":"2018-08-16","nav":12.7067,"day_change_pct":0.0465},{"nav_date":"2018-08-14","nav":12.7008,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":12.6983,"day_change_pct":0.0488},{"nav_date":"2018-08-10","nav":12.6921,"day_change_pct":0.0299},{"nav_date":"2018-08-09","nav":12.6883,"day_change_pct":0.026},{"nav_date":"2018-08-08","nav":12.685,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":12.6819,"day_change_pct":0.0189},{"nav_date":"2018-08-06","nav":12.6795,"day_change_pct":0.0568},{"nav_date":"2018-08-03","nav":12.6723,"day_change_pct":0.0426},{"nav_date":"2018-08-02","nav":12.6669,"day_change_pct":0.0371},{"nav_date":"2018-08-01","nav":12.6622,"day_change_pct":0.0316},{"nav_date":"2018-07-31","nav":12.6582,"day_change_pct":0.0269},{"nav_date":"2018-07-30","nav":12.6548,"day_change_pct":0.0735},{"nav_date":"2018-07-27","nav":12.6455,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":12.6423,"day_change_pct":0.0245},{"nav_date":"2018-07-25","nav":12.6392,"day_change_pct":0.0261},{"nav_date":"2018-07-24","nav":12.6359,"day_change_pct":0.0135},{"nav_date":"2018-07-23","nav":12.6342,"day_change_pct":0.057},{"nav_date":"2018-07-20","nav":12.627,"day_change_pct":0.0206},{"nav_date":"2018-07-19","nav":12.6244,"day_change_pct":0.0182},{"nav_date":"2018-07-18","nav":12.6221,"day_change_pct":0.0706},{"nav_date":"2018-07-17","nav":12.6132,"day_change_pct":0.0278},{"nav_date":"2018-07-16","nav":12.6097,"day_change_pct":0.069},{"nav_date":"2018-07-13","nav":12.601,"day_change_pct":0.0413},{"nav_date":"2018-07-12","nav":12.5958,"day_change_pct":0.0302},{"nav_date":"2018-07-11","nav":12.592,"day_change_pct":0.023},{"nav_date":"2018-07-10","nav":12.5891,"day_change_pct":0.0318},{"nav_date":"2018-07-09","nav":12.5851,"day_change_pct":0.0851},{"nav_date":"2018-07-06","nav":12.5744,"day_change_pct":0.0366},{"nav_date":"2018-07-05","nav":12.5698,"day_change_pct":0.0286},{"nav_date":"2018-07-04","nav":12.5662,"day_change_pct":0.0541},{"nav_date":"2018-07-03","nav":12.5594,"day_change_pct":0.0072},{"nav_date":"2018-07-02","nav":12.5585,"day_change_pct":0.0414},{"nav_date":"2018-06-29","nav":12.5533,"day_change_pct":0.0398},{"nav_date":"2018-06-28","nav":12.5483,"day_change_pct":0.0159},{"nav_date":"2018-06-27","nav":12.5463,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.5437,"day_change_pct":0.0319},{"nav_date":"2018-06-25","nav":12.5397,"day_change_pct":0.0734},{"nav_date":"2018-06-22","nav":12.5305,"day_change_pct":0.0311},{"nav_date":"2018-06-21","nav":12.5266,"day_change_pct":0.0599},{"nav_date":"2018-06-20","nav":12.5191,"day_change_pct":0.0232},{"nav_date":"2018-06-19","nav":12.5162,"day_change_pct":0.0712},{"nav_date":"2018-06-18","nav":12.5073,"day_change_pct":0.1201},{"nav_date":"2018-06-15","nav":12.4923,"day_change_pct":0.0288},{"nav_date":"2018-06-14","nav":12.4887,"day_change_pct":0.0393},{"nav_date":"2018-06-13","nav":12.4838,"day_change_pct":0.0272},{"nav_date":"2018-06-12","nav":12.4804,"day_change_pct":0.0256},{"nav_date":"2018-06-11","nav":12.4772,"day_change_pct":0.0706},{"nav_date":"2018-06-08","nav":12.4684,"day_change_pct":0.0313},{"nav_date":"2018-06-07","nav":12.4645,"day_change_pct":-0.0473},{"nav_date":"2018-06-06","nav":12.4704,"day_change_pct":0.118},{"nav_date":"2018-06-05","nav":12.4557,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":12.4531,"day_change_pct":0.0554},{"nav_date":"2018-06-01","nav":12.4462,"day_change_pct":0.0249},{"nav_date":"2018-05-31","nav":12.4431,"day_change_pct":-0.008},{"nav_date":"2018-05-30","nav":12.4441,"day_change_pct":0.0659},{"nav_date":"2018-05-29","nav":12.4359,"day_change_pct":0.0708},{"nav_date":"2018-05-28","nav":12.4271,"day_change_pct":0.0967},{"nav_date":"2018-05-25","nav":12.4151,"day_change_pct":0.0459},{"nav_date":"2018-05-24","nav":12.4094,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":12.4071,"day_change_pct":0.0161}],"total":768,"page":1,"page_size":250}