{"fund_details":{"scheme_code":136451,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 11- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA18Y2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.5613,"day_change_pct":-5.4404},{"nav_date":"2019-06-03","nav":13.284,"day_change_pct":0.061},{"nav_date":"2019-05-31","nav":13.2759,"day_change_pct":0.0211},{"nav_date":"2019-05-30","nav":13.2731,"day_change_pct":0.0211},{"nav_date":"2019-05-29","nav":13.2703,"day_change_pct":0.0219},{"nav_date":"2019-05-28","nav":13.2674,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":13.2644,"day_change_pct":0.0656},{"nav_date":"2019-05-24","nav":13.2557,"day_change_pct":0.0219},{"nav_date":"2019-05-23","nav":13.2528,"day_change_pct":0.0234},{"nav_date":"2019-05-22","nav":13.2497,"day_change_pct":0.0219},{"nav_date":"2019-05-21","nav":13.2468,"day_change_pct":0.0227},{"nav_date":"2019-05-20","nav":13.2438,"day_change_pct":0.0672},{"nav_date":"2019-05-17","nav":13.2349,"day_change_pct":0.0219},{"nav_date":"2019-05-16","nav":13.232,"day_change_pct":0.0227},{"nav_date":"2019-05-15","nav":13.229,"day_change_pct":0.0219},{"nav_date":"2019-05-14","nav":13.2261,"day_change_pct":0.0227},{"nav_date":"2019-05-13","nav":13.2231,"day_change_pct":0.0666},{"nav_date":"2019-05-10","nav":13.2143,"day_change_pct":0.0439},{"nav_date":"2019-05-09","nav":13.2085,"day_change_pct":0.0235},{"nav_date":"2019-05-08","nav":13.2054,"day_change_pct":0.0235},{"nav_date":"2019-05-07","nav":13.2023,"day_change_pct":0.0242},{"nav_date":"2019-05-06","nav":13.1991,"day_change_pct":0.0705},{"nav_date":"2019-05-03","nav":13.1898,"day_change_pct":0.0432},{"nav_date":"2019-05-02","nav":13.1841,"day_change_pct":0.0486},{"nav_date":"2019-04-30","nav":13.1777,"day_change_pct":0.0987},{"nav_date":"2019-04-26","nav":13.1647,"day_change_pct":0.019},{"nav_date":"2019-04-25","nav":13.1622,"day_change_pct":0.0243},{"nav_date":"2019-04-24","nav":13.159,"day_change_pct":0.0251},{"nav_date":"2019-04-23","nav":13.1557,"day_change_pct":0.0243},{"nav_date":"2019-04-22","nav":13.1525,"day_change_pct":0.0989},{"nav_date":"2019-04-18","nav":13.1395,"day_change_pct":0.0388},{"nav_date":"2019-04-16","nav":13.1344,"day_change_pct":0.0244},{"nav_date":"2019-04-15","nav":13.1312,"day_change_pct":0.0732},{"nav_date":"2019-04-12","nav":13.1216,"day_change_pct":0.0244},{"nav_date":"2019-04-11","nav":13.1184,"day_change_pct":0.0252},{"nav_date":"2019-04-10","nav":13.1151,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":13.1119,"day_change_pct":0.0252},{"nav_date":"2019-04-08","nav":13.1086,"day_change_pct":0.0748},{"nav_date":"2019-04-05","nav":13.0988,"day_change_pct":0.0275},{"nav_date":"2019-04-04","nav":13.0952,"day_change_pct":0.0237},{"nav_date":"2019-04-03","nav":13.0921,"day_change_pct":0.016},{"nav_date":"2019-04-02","nav":13.09,"day_change_pct":0.0971},{"nav_date":"2019-03-29","nav":13.0773,"day_change_pct":0.1125},{"nav_date":"2019-03-28","nav":13.0626,"day_change_pct":0.0291},{"nav_date":"2019-03-27","nav":13.0588,"day_change_pct":0.0253},{"nav_date":"2019-03-26","nav":13.0555,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":13.0521,"day_change_pct":0.0851},{"nav_date":"2019-03-22","nav":13.041,"day_change_pct":0.0491},{"nav_date":"2019-03-20","nav":13.0346,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":13.0327,"day_change_pct":0.0207},{"nav_date":"2019-03-18","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2019-03-15","nav":13.02,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":13.017,"day_change_pct":0.0423},{"nav_date":"2019-03-13","nav":13.0115,"day_change_pct":0.03},{"nav_date":"2019-03-12","nav":13.0076,"day_change_pct":0.03},{"nav_date":"2019-03-11","nav":13.0037,"day_change_pct":0.0824},{"nav_date":"2019-03-08","nav":12.993,"day_change_pct":0.0262},{"nav_date":"2019-03-07","nav":12.9896,"day_change_pct":0.0524},{"nav_date":"2019-03-06","nav":12.9828,"day_change_pct":0.0362},{"nav_date":"2019-03-05","nav":12.9781,"day_change_pct":0.108},{"nav_date":"2019-03-01","nav":12.9641,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":12.9614,"day_change_pct":0.0247},{"nav_date":"2019-02-27","nav":12.9582,"day_change_pct":0.0201},{"nav_date":"2019-02-26","nav":12.9556,"day_change_pct":0.0224},{"nav_date":"2019-02-25","nav":12.9527,"day_change_pct":0.078},{"nav_date":"2019-02-22","nav":12.9426,"day_change_pct":0.0255},{"nav_date":"2019-02-21","nav":12.9393,"day_change_pct":0.0201},{"nav_date":"2019-02-20","nav":12.9367,"day_change_pct":0.0325},{"nav_date":"2019-02-18","nav":12.9325,"day_change_pct":0.0704},{"nav_date":"2019-02-15","nav":12.9234,"day_change_pct":0.0085},{"nav_date":"2019-02-14","nav":12.9223,"day_change_pct":0.0224},{"nav_date":"2019-02-13","nav":12.9194,"day_change_pct":0.0403},{"nav_date":"2019-02-12","nav":12.9142,"day_change_pct":0.0124},{"nav_date":"2019-02-11","nav":12.9126,"day_change_pct":0.0798},{"nav_date":"2019-02-08","nav":12.9023,"day_change_pct":0.0279},{"nav_date":"2019-02-07","nav":12.8987,"day_change_pct":0.0659},{"nav_date":"2019-02-06","nav":12.8902,"day_change_pct":0.0225},{"nav_date":"2019-02-05","nav":12.8873,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":12.8849,"day_change_pct":0.0691},{"nav_date":"2019-02-01","nav":12.876,"day_change_pct":-0.1047},{"nav_date":"2019-01-31","nav":12.8895,"day_change_pct":0.0031},{"nav_date":"2019-01-30","nav":12.8891,"day_change_pct":0.0217},{"nav_date":"2019-01-29","nav":12.8863,"day_change_pct":0.0303},{"nav_date":"2019-01-28","nav":12.8824,"day_change_pct":0.0754},{"nav_date":"2019-01-25","nav":12.8727,"day_change_pct":-0.0155},{"nav_date":"2019-01-24","nav":12.8747,"day_change_pct":0.0249},{"nav_date":"2019-01-23","nav":12.8715,"day_change_pct":0.028},{"nav_date":"2019-01-22","nav":12.8679,"day_change_pct":0.0319},{"nav_date":"2019-01-21","nav":12.8638,"day_change_pct":0.07},{"nav_date":"2019-01-18","nav":12.8548,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":12.8521,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":12.8496,"day_change_pct":-0.0832},{"nav_date":"2019-01-15","nav":12.8603,"day_change_pct":0.0296},{"nav_date":"2019-01-14","nav":12.8565,"day_change_pct":0.0802},{"nav_date":"2019-01-11","nav":12.8462,"day_change_pct":0.0304},{"nav_date":"2019-01-10","nav":12.8423,"day_change_pct":0.0241},{"nav_date":"2019-01-09","nav":12.8392,"day_change_pct":0.0421},{"nav_date":"2019-01-08","nav":12.8338,"day_change_pct":0.0382},{"nav_date":"2019-01-07","nav":12.8289,"day_change_pct":0.078},{"nav_date":"2019-01-04","nav":12.8189,"day_change_pct":0.0297},{"nav_date":"2019-01-03","nav":12.8151,"day_change_pct":0.0047},{"nav_date":"2019-01-02","nav":12.8145,"day_change_pct":0.0437},{"nav_date":"2019-01-01","nav":12.8089,"day_change_pct":0.0391},{"nav_date":"2018-12-31","nav":12.8039,"day_change_pct":0.0868},{"nav_date":"2018-12-28","nav":12.7928,"day_change_pct":0.0524},{"nav_date":"2018-12-27","nav":12.7861,"day_change_pct":0.0235},{"nav_date":"2018-12-26","nav":12.7831,"day_change_pct":0.047},{"nav_date":"2018-12-24","nav":12.7771,"day_change_pct":0.0666},{"nav_date":"2018-12-21","nav":12.7686,"day_change_pct":0.036},{"nav_date":"2018-12-20","nav":12.764,"day_change_pct":0.0266},{"nav_date":"2018-12-19","nav":12.7606,"day_change_pct":0.0423},{"nav_date":"2018-12-18","nav":12.7552,"day_change_pct":0.0337},{"nav_date":"2018-12-17","nav":12.7509,"day_change_pct":0.0746},{"nav_date":"2018-12-14","nav":12.7414,"day_change_pct":0.0338},{"nav_date":"2018-12-13","nav":12.7371,"day_change_pct":0.0393},{"nav_date":"2018-12-12","nav":12.7321,"day_change_pct":0.0228},{"nav_date":"2018-12-11","nav":12.7292,"day_change_pct":0.0228},{"nav_date":"2018-12-10","nav":12.7263,"day_change_pct":0.0472},{"nav_date":"2018-12-07","nav":12.7203,"day_change_pct":0.0291},{"nav_date":"2018-12-06","nav":12.7166,"day_change_pct":0.0598},{"nav_date":"2018-12-05","nav":12.709,"day_change_pct":0.0598},{"nav_date":"2018-12-04","nav":12.7014,"day_change_pct":-0.011},{"nav_date":"2018-12-03","nav":12.7028,"day_change_pct":0.0946},{"nav_date":"2018-11-30","nav":12.6908,"day_change_pct":0.0284},{"nav_date":"2018-11-29","nav":12.6872,"day_change_pct":0.0378},{"nav_date":"2018-11-28","nav":12.6824,"day_change_pct":0.0276},{"nav_date":"2018-11-27","nav":12.6789,"day_change_pct":0.0379},{"nav_date":"2018-11-26","nav":12.6741,"day_change_pct":0.0916},{"nav_date":"2018-11-22","nav":12.6625,"day_change_pct":0.0553},{"nav_date":"2018-11-20","nav":12.6555,"day_change_pct":0.0403},{"nav_date":"2018-11-19","nav":12.6504,"day_change_pct":0.0783},{"nav_date":"2018-11-16","nav":12.6405,"day_change_pct":0.0285},{"nav_date":"2018-11-15","nav":12.6369,"day_change_pct":0.0356},{"nav_date":"2018-11-14","nav":12.6324,"day_change_pct":0.0451},{"nav_date":"2018-11-13","nav":12.6267,"day_change_pct":0.0325},{"nav_date":"2018-11-12","nav":12.6226,"day_change_pct":0.0698},{"nav_date":"2018-11-09","nav":12.6138,"day_change_pct":0.0793},{"nav_date":"2018-11-06","nav":12.6038,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":12.5998,"day_change_pct":0.0906},{"nav_date":"2018-11-02","nav":12.5884,"day_change_pct":0.0461},{"nav_date":"2018-11-01","nav":12.5826,"day_change_pct":0.0238},{"nav_date":"2018-10-31","nav":12.5796,"day_change_pct":-0.0095},{"nav_date":"2018-10-30","nav":12.5808,"day_change_pct":0.0183},{"nav_date":"2018-10-29","nav":12.5785,"day_change_pct":0.07},{"nav_date":"2018-10-26","nav":12.5697,"day_change_pct":0.0175},{"nav_date":"2018-10-25","nav":12.5675,"day_change_pct":0.0032},{"nav_date":"2018-10-24","nav":12.5671,"day_change_pct":0.0398},{"nav_date":"2018-10-23","nav":12.5621,"day_change_pct":0.0159},{"nav_date":"2018-10-22","nav":12.5601,"day_change_pct":0.0749},{"nav_date":"2018-10-19","nav":12.5507,"day_change_pct":0.0438},{"nav_date":"2018-10-17","nav":12.5452,"day_change_pct":0.0136},{"nav_date":"2018-10-16","nav":12.5435,"day_change_pct":0.0096},{"nav_date":"2018-10-15","nav":12.5423,"day_change_pct":0.0886},{"nav_date":"2018-10-12","nav":12.5312,"day_change_pct":0.0255},{"nav_date":"2018-10-11","nav":12.528,"day_change_pct":0.0679},{"nav_date":"2018-10-10","nav":12.5195,"day_change_pct":-0.0176},{"nav_date":"2018-10-09","nav":12.5217,"day_change_pct":-0.1181},{"nav_date":"2018-10-08","nav":12.5365,"day_change_pct":0.0878},{"nav_date":"2018-10-05","nav":12.5255,"day_change_pct":0.1912},{"nav_date":"2018-10-04","nav":12.5016,"day_change_pct":-0.0176},{"nav_date":"2018-10-03","nav":12.5038,"day_change_pct":0.04},{"nav_date":"2018-10-01","nav":12.4988,"day_change_pct":0.1009},{"nav_date":"2018-09-28","nav":12.4862,"day_change_pct":0.0537},{"nav_date":"2018-09-27","nav":12.4795,"day_change_pct":0.1557},{"nav_date":"2018-09-26","nav":12.4601,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":12.4577,"day_change_pct":-0.1107},{"nav_date":"2018-09-24","nav":12.4715,"day_change_pct":-0.0232},{"nav_date":"2018-09-21","nav":12.4744,"day_change_pct":0.016},{"nav_date":"2018-09-19","nav":12.4724,"day_change_pct":0.0056},{"nav_date":"2018-09-18","nav":12.4717,"day_change_pct":0.0112},{"nav_date":"2018-09-17","nav":12.4703,"day_change_pct":0.0546},{"nav_date":"2018-09-14","nav":12.4635,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.4584,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.4584,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.4579,"day_change_pct":-0.0056},{"nav_date":"2018-09-07","nav":12.4586,"day_change_pct":0.0241},{"nav_date":"2018-09-06","nav":12.4556,"day_change_pct":0.0161},{"nav_date":"2018-09-05","nav":12.4536,"day_change_pct":0.0056},{"nav_date":"2018-09-04","nav":12.4529,"day_change_pct":0.0048},{"nav_date":"2018-09-03","nav":12.4523,"day_change_pct":0.0659},{"nav_date":"2018-08-31","nav":12.4441,"day_change_pct":0.0225},{"nav_date":"2018-08-30","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2018-08-29","nav":12.4384,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4359,"day_change_pct":0.0161},{"nav_date":"2018-08-27","nav":12.4339,"day_change_pct":0.0773},{"nav_date":"2018-08-24","nav":12.4243,"day_change_pct":0.0225},{"nav_date":"2018-08-23","nav":12.4215,"day_change_pct":0.0467},{"nav_date":"2018-08-21","nav":12.4157,"day_change_pct":0.0105},{"nav_date":"2018-08-20","nav":12.4144,"day_change_pct":0.0951},{"nav_date":"2018-08-16","nav":12.4026,"day_change_pct":0.0444},{"nav_date":"2018-08-14","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":12.3947,"day_change_pct":0.046},{"nav_date":"2018-08-10","nav":12.389,"day_change_pct":0.0291},{"nav_date":"2018-08-09","nav":12.3854,"day_change_pct":0.0258},{"nav_date":"2018-08-08","nav":12.3822,"day_change_pct":0.0226},{"nav_date":"2018-08-07","nav":12.3794,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":12.3771,"day_change_pct":0.055},{"nav_date":"2018-08-03","nav":12.3703,"day_change_pct":0.0412},{"nav_date":"2018-08-02","nav":12.3652,"day_change_pct":0.0364},{"nav_date":"2018-08-01","nav":12.3607,"day_change_pct":0.0308},{"nav_date":"2018-07-31","nav":12.3569,"day_change_pct":0.0259},{"nav_date":"2018-07-30","nav":12.3537,"day_change_pct":0.0713},{"nav_date":"2018-07-27","nav":12.3449,"day_change_pct":0.0243},{"nav_date":"2018-07-26","nav":12.3419,"day_change_pct":0.0235},{"nav_date":"2018-07-25","nav":12.339,"day_change_pct":0.0251},{"nav_date":"2018-07-24","nav":12.3359,"day_change_pct":0.013},{"nav_date":"2018-07-23","nav":12.3343,"day_change_pct":0.0543},{"nav_date":"2018-07-20","nav":12.3276,"day_change_pct":0.0203},{"nav_date":"2018-07-19","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2018-07-18","nav":12.323,"day_change_pct":0.069},{"nav_date":"2018-07-17","nav":12.3145,"day_change_pct":0.0276},{"nav_date":"2018-07-16","nav":12.3111,"day_change_pct":0.0667},{"nav_date":"2018-07-13","nav":12.3029,"day_change_pct":0.0407},{"nav_date":"2018-07-12","nav":12.2979,"day_change_pct":0.0293},{"nav_date":"2018-07-11","nav":12.2943,"day_change_pct":0.022},{"nav_date":"2018-07-10","nav":12.2916,"day_change_pct":0.0317},{"nav_date":"2018-07-09","nav":12.2877,"day_change_pct":0.0823},{"nav_date":"2018-07-06","nav":12.2776,"day_change_pct":0.0359},{"nav_date":"2018-07-05","nav":12.2732,"day_change_pct":0.0277},{"nav_date":"2018-07-04","nav":12.2698,"day_change_pct":0.053},{"nav_date":"2018-07-03","nav":12.2633,"day_change_pct":0.0065},{"nav_date":"2018-07-02","nav":12.2625,"day_change_pct":0.0392},{"nav_date":"2018-06-29","nav":12.2577,"day_change_pct":0.0392},{"nav_date":"2018-06-28","nav":12.2529,"day_change_pct":0.0147},{"nav_date":"2018-06-27","nav":12.2511,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.2487,"day_change_pct":0.0319},{"nav_date":"2018-06-25","nav":12.2448,"day_change_pct":0.0703},{"nav_date":"2018-06-22","nav":12.2362,"day_change_pct":0.0302},{"nav_date":"2018-06-21","nav":12.2325,"day_change_pct":0.0589},{"nav_date":"2018-06-20","nav":12.2253,"day_change_pct":0.0229},{"nav_date":"2018-06-19","nav":12.2225,"day_change_pct":0.0696},{"nav_date":"2018-06-18","nav":12.214,"day_change_pct":0.1189},{"nav_date":"2018-06-15","nav":12.1995,"day_change_pct":0.0271},{"nav_date":"2018-06-14","nav":12.1962,"day_change_pct":0.0386},{"nav_date":"2018-06-13","nav":12.1915,"day_change_pct":0.0263},{"nav_date":"2018-06-12","nav":12.1883,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":12.1853,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":12.1769,"day_change_pct":0.0304},{"nav_date":"2018-06-07","nav":12.1732,"day_change_pct":-0.0484},{"nav_date":"2018-06-06","nav":12.1791,"day_change_pct":0.1167},{"nav_date":"2018-06-05","nav":12.1649,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":12.1624,"day_change_pct":0.0526},{"nav_date":"2018-06-01","nav":12.156,"day_change_pct":0.0247},{"nav_date":"2018-05-31","nav":12.153,"day_change_pct":-0.0091},{"nav_date":"2018-05-30","nav":12.1541,"day_change_pct":0.065},{"nav_date":"2018-05-29","nav":12.1462,"day_change_pct":0.07},{"nav_date":"2018-05-28","nav":12.1377,"day_change_pct":0.0948},{"nav_date":"2018-05-25","nav":12.1262,"day_change_pct":0.0446},{"nav_date":"2018-05-24","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":12.1187,"day_change_pct":0.0149}],"total":768,"page":1,"page_size":250}