{"fund_details":{"scheme_code":136444,"scheme_name":"HDFC FMP 1132D February 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1NO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.9464},{"nav_date":"2019-04-05","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":10.1968,"day_change_pct":0.0177},{"nav_date":"2019-04-03","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":10.1931,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":10.1852,"day_change_pct":0.0177},{"nav_date":"2019-03-28","nav":10.1834,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1779,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":10.1722,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.1647,"day_change_pct":0.0551},{"nav_date":"2019-03-15","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2019-03-13","nav":10.1553,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.1535,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":10.1516,"day_change_pct":0.0552},{"nav_date":"2019-03-08","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1404,"day_change_pct":0.073},{"nav_date":"2019-03-01","nav":10.133,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1311,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.1255,"day_change_pct":0.0563},{"nav_date":"2019-02-22","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.116,"day_change_pct":0.0376},{"nav_date":"2019-02-18","nav":10.1122,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":10.1066,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1047,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1028,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0989,"day_change_pct":0.0565},{"nav_date":"2019-02-08","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0857,"day_change_pct":0.0556},{"nav_date":"2019-02-01","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0746,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":10.0724,"day_change_pct":0.0556},{"nav_date":"2019-01-25","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.0628,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0589,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2019-01-17","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0438,"day_change_pct":0.0588},{"nav_date":"2019-01-11","nav":10.0379,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2019-01-08","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":10.0287,"day_change_pct":0.0589},{"nav_date":"2019-01-04","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0201,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0188,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":10.0154,"day_change_pct":0.029},{"nav_date":"2018-12-31","nav":10.0125,"day_change_pct":0.071},{"nav_date":"2018-12-28","nav":10.0054,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":10.0024,"day_change_pct":-2.2841},{"nav_date":"2018-12-26","nav":10.2362,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":10.232,"day_change_pct":0.0548},{"nav_date":"2018-12-21","nav":10.2264,"day_change_pct":0.0127},{"nav_date":"2018-12-20","nav":10.2251,"day_change_pct":0.0117},{"nav_date":"2018-12-19","nav":10.2239,"day_change_pct":0.0254},{"nav_date":"2018-12-18","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.2188,"day_change_pct":0.0617},{"nav_date":"2018-12-14","nav":10.2125,"day_change_pct":0.0264},{"nav_date":"2018-12-13","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.2046,"day_change_pct":0.0127},{"nav_date":"2018-12-10","nav":10.2033,"day_change_pct":0.052},{"nav_date":"2018-12-07","nav":10.198,"day_change_pct":0.0284},{"nav_date":"2018-12-06","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2018-12-05","nav":10.1925,"day_change_pct":0.0422},{"nav_date":"2018-12-04","nav":10.1882,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":10.1852,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2018-11-29","nav":10.1754,"day_change_pct":0.0344},{"nav_date":"2018-11-28","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":10.1667,"day_change_pct":0.0847},{"nav_date":"2018-11-22","nav":10.1581,"day_change_pct":0.0473},{"nav_date":"2018-11-20","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2018-11-19","nav":10.1505,"day_change_pct":0.073},{"nav_date":"2018-11-16","nav":10.1431,"day_change_pct":0.0414},{"nav_date":"2018-11-15","nav":10.1389,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":10.136,"day_change_pct":0.0395},{"nav_date":"2018-11-13","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2018-11-12","nav":10.1293,"day_change_pct":0.0603},{"nav_date":"2018-11-09","nav":10.1232,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":10.1165,"day_change_pct":0.0336},{"nav_date":"2018-11-05","nav":10.1131,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":10.1063,"day_change_pct":0.0346},{"nav_date":"2018-11-01","nav":10.1028,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0961,"day_change_pct":0.0416},{"nav_date":"2018-10-26","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0898,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0883,"day_change_pct":0.0089},{"nav_date":"2018-10-23","nav":10.0874,"day_change_pct":0.0069},{"nav_date":"2018-10-22","nav":10.0867,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.0806,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":10.0763,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0706,"day_change_pct":0.0696},{"nav_date":"2018-10-12","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":10.0591,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2018-10-08","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":10.0476,"day_change_pct":0.1296},{"nav_date":"2018-10-04","nav":10.0346,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2018-10-01","nav":10.033,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":10.0236,"day_change_pct":0.0699},{"nav_date":"2018-09-27","nav":10.0166,"day_change_pct":0.157},{"nav_date":"2018-09-26","nav":10.0009,"day_change_pct":-1.5659},{"nav_date":"2018-09-25","nav":10.16,"day_change_pct":-0.0934},{"nav_date":"2018-09-24","nav":10.1695,"day_change_pct":-0.0383},{"nav_date":"2018-09-21","nav":10.1734,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":10.1693,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.1679,"day_change_pct":0.0315},{"nav_date":"2018-09-17","nav":10.1647,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":10.1588,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":10.1545,"day_change_pct":0.0059},{"nav_date":"2018-09-11","nav":10.1539,"day_change_pct":-0.0148},{"nav_date":"2018-09-10","nav":10.1554,"day_change_pct":-0.0148},{"nav_date":"2018-09-07","nav":10.1569,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1547,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":10.1522,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":10.1509,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":10.1499,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2018-08-28","nav":10.1374,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.137,"day_change_pct":0.0543},{"nav_date":"2018-08-24","nav":10.1315,"day_change_pct":0.0109},{"nav_date":"2018-08-23","nav":10.1304,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1266,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.125,"day_change_pct":0.083},{"nav_date":"2018-08-16","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2018-08-14","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2018-08-13","nav":10.1112,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2018-08-09","nav":10.104,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":10.1012,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":10.0979,"day_change_pct":0.0585},{"nav_date":"2018-08-03","nav":10.092,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":10.0887,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.0849,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":10.0792,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2018-07-26","nav":10.0702,"day_change_pct":0.0258},{"nav_date":"2018-07-25","nav":10.0676,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.066,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":10.0655,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.0614,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":10.0601,"day_change_pct":0.007},{"nav_date":"2018-07-18","nav":10.0594,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0541,"day_change_pct":0.0488},{"nav_date":"2018-07-13","nav":10.0492,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":10.0456,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":10.0422,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0404,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0378,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":10.0306,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0266,"day_change_pct":0.018},{"nav_date":"2018-07-04","nav":10.0248,"day_change_pct":0.0419},{"nav_date":"2018-07-03","nav":10.0206,"day_change_pct":0.0379},{"nav_date":"2018-07-02","nav":10.0168,"day_change_pct":0.1009},{"nav_date":"2018-06-29","nav":10.0067,"day_change_pct":0.031},{"nav_date":"2018-06-28","nav":10.0036,"day_change_pct":0.009},{"nav_date":"2018-06-27","nav":10.0027,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.0008,"day_change_pct":-1.822},{"nav_date":"2018-06-25","nav":10.1864,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.18,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1761,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":10.1698,"day_change_pct":0.0817},{"nav_date":"2018-06-15","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2018-06-14","nav":10.159,"day_change_pct":0.0798},{"nav_date":"2018-06-13","nav":10.1509,"day_change_pct":0.0532},{"nav_date":"2018-06-12","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1434,"day_change_pct":0.071},{"nav_date":"2018-06-08","nav":10.1362,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":10.1357,"day_change_pct":0.0079},{"nav_date":"2018-06-06","nav":10.1349,"day_change_pct":0.1245},{"nav_date":"2018-06-05","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2018-06-04","nav":10.1184,"day_change_pct":0.0267},{"nav_date":"2018-06-01","nav":10.1157,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":10.1163,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.1182,"day_change_pct":0.0742},{"nav_date":"2018-05-29","nav":10.1107,"day_change_pct":0.0802},{"nav_date":"2018-05-28","nav":10.1026,"day_change_pct":0.0951},{"nav_date":"2018-05-25","nav":10.093,"day_change_pct":0.0496},{"nav_date":"2018-05-24","nav":10.088,"day_change_pct":0.001},{"nav_date":"2018-05-23","nav":10.0879,"day_change_pct":0.0436},{"nav_date":"2018-05-22","nav":10.0835,"day_change_pct":-0.0149},{"nav_date":"2018-05-21","nav":10.085,"day_change_pct":0.0417},{"nav_date":"2018-05-18","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2018-05-17","nav":10.0787,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":10.0782,"day_change_pct":-0.0526},{"nav_date":"2018-05-15","nav":10.0835,"day_change_pct":-0.0327},{"nav_date":"2018-05-14","nav":10.0868,"day_change_pct":0.0298},{"nav_date":"2018-05-11","nav":10.0838,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.0842,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":10.0871,"day_change_pct":-0.004},{"nav_date":"2018-05-08","nav":10.0875,"day_change_pct":-0.003},{"nav_date":"2018-05-07","nav":10.0878,"day_change_pct":0.0764},{"nav_date":"2018-05-04","nav":10.0801,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":10.0806,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":10.0806,"day_change_pct":0.1361},{"nav_date":"2018-04-27","nav":10.0669,"day_change_pct":-0.0477},{"nav_date":"2018-04-26","nav":10.0717,"day_change_pct":-0.0069},{"nav_date":"2018-04-25","nav":10.0724,"day_change_pct":-0.0129},{"nav_date":"2018-04-24","nav":10.0737,"day_change_pct":-0.0089},{"nav_date":"2018-04-23","nav":10.0746,"day_change_pct":-0.0129},{"nav_date":"2018-04-20","nav":10.0759,"day_change_pct":-0.0476},{"nav_date":"2018-04-19","nav":10.0807,"day_change_pct":-0.0089},{"nav_date":"2018-04-18","nav":10.0816,"day_change_pct":-0.006},{"nav_date":"2018-04-17","nav":10.0822,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0807,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0731,"day_change_pct":-0.0367},{"nav_date":"2018-04-11","nav":10.0768,"day_change_pct":-0.0228},{"nav_date":"2018-04-10","nav":10.0791,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.0791,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":10.0733,"day_change_pct":0.0387},{"nav_date":"2018-04-05","nav":10.0694,"day_change_pct":0.0686},{"nav_date":"2018-04-04","nav":10.0625,"day_change_pct":0.0338},{"nav_date":"2018-04-03","nav":10.0591,"day_change_pct":0.1563},{"nav_date":"2018-03-28","nav":10.0434,"day_change_pct":0.1136},{"nav_date":"2018-03-27","nav":10.032,"day_change_pct":-1.8616},{"nav_date":"2018-03-26","nav":10.2223,"day_change_pct":0.0313}],"total":747,"page":1,"page_size":250}