{"fund_details":{"scheme_code":136443,"scheme_name":"HDFC FMP 1132D February 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1NN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-20.5687},{"nav_date":"2019-04-05","nav":12.5895,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":12.5852,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":12.5829,"day_change_pct":0.0771},{"nav_date":"2019-03-29","nav":12.5732,"day_change_pct":0.0183},{"nav_date":"2019-03-28","nav":12.5709,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.5686,"day_change_pct":0.0175},{"nav_date":"2019-03-26","nav":12.5664,"day_change_pct":0.0183},{"nav_date":"2019-03-25","nav":12.5641,"day_change_pct":0.0557},{"nav_date":"2019-03-22","nav":12.5571,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":12.5524,"day_change_pct":0.0183},{"nav_date":"2019-03-19","nav":12.5501,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.5478,"day_change_pct":0.055},{"nav_date":"2019-03-15","nav":12.5409,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5385,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":12.5362,"day_change_pct":0.0184},{"nav_date":"2019-03-12","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":12.5316,"day_change_pct":0.0551},{"nav_date":"2019-03-08","nav":12.5247,"day_change_pct":0.0184},{"nav_date":"2019-03-07","nav":12.5224,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":12.5201,"day_change_pct":0.0184},{"nav_date":"2019-03-05","nav":12.5178,"day_change_pct":0.0727},{"nav_date":"2019-03-01","nav":12.5087,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":12.5064,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":12.504,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":12.5017,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":12.4994,"day_change_pct":0.056},{"nav_date":"2019-02-22","nav":12.4924,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.49,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":12.4877,"day_change_pct":0.0377},{"nav_date":"2019-02-18","nav":12.483,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":12.4761,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":12.4714,"day_change_pct":0.02},{"nav_date":"2019-02-12","nav":12.4689,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":12.4665,"day_change_pct":0.0554},{"nav_date":"2019-02-08","nav":12.4596,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":12.4573,"day_change_pct":0.0185},{"nav_date":"2019-02-06","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2019-02-05","nav":12.4526,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":12.4503,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":12.4434,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":12.4411,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2019-01-29","nav":12.4365,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4339,"day_change_pct":0.0563},{"nav_date":"2019-01-25","nav":12.4269,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":12.4246,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":12.422,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":12.4195,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":12.4171,"day_change_pct":0.054},{"nav_date":"2019-01-18","nav":12.4104,"day_change_pct":0.0274},{"nav_date":"2019-01-17","nav":12.407,"day_change_pct":0.0258},{"nav_date":"2019-01-16","nav":12.4038,"day_change_pct":0.0226},{"nav_date":"2019-01-15","nav":12.401,"day_change_pct":0.0202},{"nav_date":"2019-01-14","nav":12.3985,"day_change_pct":0.0589},{"nav_date":"2019-01-11","nav":12.3912,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":12.3886,"day_change_pct":0.0234},{"nav_date":"2019-01-09","nav":12.3857,"day_change_pct":0.0234},{"nav_date":"2019-01-08","nav":12.3828,"day_change_pct":0.0234},{"nav_date":"2019-01-07","nav":12.3799,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":12.3727,"day_change_pct":0.0275},{"nav_date":"2019-01-03","nav":12.3693,"day_change_pct":0.0129},{"nav_date":"2019-01-02","nav":12.3677,"day_change_pct":0.034},{"nav_date":"2019-01-01","nav":12.3635,"day_change_pct":0.0291},{"nav_date":"2018-12-31","nav":12.3599,"day_change_pct":0.0712},{"nav_date":"2018-12-28","nav":12.3511,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":12.3474,"day_change_pct":0.0227},{"nav_date":"2018-12-26","nav":12.3446,"day_change_pct":0.0413},{"nav_date":"2018-12-24","nav":12.3395,"day_change_pct":0.0535},{"nav_date":"2018-12-21","nav":12.3329,"day_change_pct":0.0138},{"nav_date":"2018-12-20","nav":12.3312,"day_change_pct":0.0114},{"nav_date":"2018-12-19","nav":12.3298,"day_change_pct":0.0251},{"nav_date":"2018-12-18","nav":12.3267,"day_change_pct":0.0252},{"nav_date":"2018-12-17","nav":12.3236,"day_change_pct":0.0609},{"nav_date":"2018-12-14","nav":12.3161,"day_change_pct":0.0268},{"nav_date":"2018-12-13","nav":12.3128,"day_change_pct":0.0252},{"nav_date":"2018-12-12","nav":12.3097,"day_change_pct":0.026},{"nav_date":"2018-12-11","nav":12.3065,"day_change_pct":0.013},{"nav_date":"2018-12-10","nav":12.3049,"day_change_pct":0.052},{"nav_date":"2018-12-07","nav":12.2985,"day_change_pct":0.0277},{"nav_date":"2018-12-06","nav":12.2951,"day_change_pct":0.026},{"nav_date":"2018-12-05","nav":12.2919,"day_change_pct":0.0415},{"nav_date":"2018-12-04","nav":12.2868,"day_change_pct":0.0301},{"nav_date":"2018-12-03","nav":12.2831,"day_change_pct":0.0733},{"nav_date":"2018-11-30","nav":12.2741,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":12.2712,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":12.2671,"day_change_pct":0.0245},{"nav_date":"2018-11-27","nav":12.2641,"day_change_pct":0.0269},{"nav_date":"2018-11-26","nav":12.2608,"day_change_pct":0.0841},{"nav_date":"2018-11-22","nav":12.2505,"day_change_pct":0.0474},{"nav_date":"2018-11-20","nav":12.2447,"day_change_pct":0.0286},{"nav_date":"2018-11-19","nav":12.2412,"day_change_pct":0.0728},{"nav_date":"2018-11-16","nav":12.2323,"day_change_pct":0.0417},{"nav_date":"2018-11-15","nav":12.2272,"day_change_pct":0.0278},{"nav_date":"2018-11-14","nav":12.2238,"day_change_pct":0.0393},{"nav_date":"2018-11-13","nav":12.219,"day_change_pct":0.0278},{"nav_date":"2018-11-12","nav":12.2156,"day_change_pct":0.059},{"nav_date":"2018-11-09","nav":12.2084,"day_change_pct":0.0672},{"nav_date":"2018-11-06","nav":12.2002,"day_change_pct":0.0336},{"nav_date":"2018-11-05","nav":12.1961,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":12.1879,"day_change_pct":0.0345},{"nav_date":"2018-11-01","nav":12.1837,"day_change_pct":0.0271},{"nav_date":"2018-10-31","nav":12.1804,"day_change_pct":0.0197},{"nav_date":"2018-10-30","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":12.1756,"day_change_pct":0.0411},{"nav_date":"2018-10-26","nav":12.1706,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":12.168,"day_change_pct":0.0148},{"nav_date":"2018-10-24","nav":12.1662,"day_change_pct":0.009},{"nav_date":"2018-10-23","nav":12.1651,"day_change_pct":0.0066},{"nav_date":"2018-10-22","nav":12.1643,"day_change_pct":0.06},{"nav_date":"2018-10-19","nav":12.157,"day_change_pct":0.0436},{"nav_date":"2018-10-17","nav":12.1517,"day_change_pct":0.0313},{"nav_date":"2018-10-16","nav":12.1479,"day_change_pct":0.0255},{"nav_date":"2018-10-15","nav":12.1448,"day_change_pct":0.0692},{"nav_date":"2018-10-12","nav":12.1364,"day_change_pct":0.0223},{"nav_date":"2018-10-11","nav":12.1337,"day_change_pct":0.0223},{"nav_date":"2018-10-10","nav":12.131,"day_change_pct":0.014},{"nav_date":"2018-10-09","nav":12.1293,"day_change_pct":0.0165},{"nav_date":"2018-10-08","nav":12.1273,"day_change_pct":0.0842},{"nav_date":"2018-10-05","nav":12.1171,"day_change_pct":0.1289},{"nav_date":"2018-10-04","nav":12.1015,"day_change_pct":-0.0132},{"nav_date":"2018-10-03","nav":12.1031,"day_change_pct":0.0298},{"nav_date":"2018-10-01","nav":12.0995,"day_change_pct":0.0935},{"nav_date":"2018-09-28","nav":12.0882,"day_change_pct":0.0695},{"nav_date":"2018-09-27","nav":12.0798,"day_change_pct":0.1567},{"nav_date":"2018-09-26","nav":12.0609,"day_change_pct":0.0091},{"nav_date":"2018-09-25","nav":12.0598,"day_change_pct":-0.0936},{"nav_date":"2018-09-24","nav":12.0711,"day_change_pct":-0.0389},{"nav_date":"2018-09-21","nav":12.0758,"day_change_pct":0.0406},{"nav_date":"2018-09-19","nav":12.0709,"day_change_pct":0.0141},{"nav_date":"2018-09-18","nav":12.0692,"day_change_pct":0.0315},{"nav_date":"2018-09-17","nav":12.0654,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":12.0584,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":12.0533,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":12.0526,"day_change_pct":-0.0141},{"nav_date":"2018-09-10","nav":12.0543,"day_change_pct":-0.0149},{"nav_date":"2018-09-07","nav":12.0561,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":12.0535,"day_change_pct":0.0241},{"nav_date":"2018-09-05","nav":12.0506,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.0491,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":12.0478,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.0406,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":12.0384,"day_change_pct":0.0208},{"nav_date":"2018-08-29","nav":12.0359,"day_change_pct":0.0241},{"nav_date":"2018-08-28","nav":12.033,"day_change_pct":0.0042},{"nav_date":"2018-08-27","nav":12.0325,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":12.026,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.0246,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":12.0202,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":12.0183,"day_change_pct":0.0824},{"nav_date":"2018-08-16","nav":12.0084,"day_change_pct":0.0325},{"nav_date":"2018-08-14","nav":12.0045,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":12.0019,"day_change_pct":0.0467},{"nav_date":"2018-08-10","nav":11.9963,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":11.9934,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":11.99,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":11.9873,"day_change_pct":0.01},{"nav_date":"2018-08-06","nav":11.9861,"day_change_pct":0.0576},{"nav_date":"2018-08-03","nav":11.9792,"day_change_pct":0.0334},{"nav_date":"2018-08-02","nav":11.9752,"day_change_pct":0.0376},{"nav_date":"2018-08-01","nav":11.9707,"day_change_pct":0.0309},{"nav_date":"2018-07-31","nav":11.967,"day_change_pct":0.0251},{"nav_date":"2018-07-30","nav":11.964,"day_change_pct":0.0611},{"nav_date":"2018-07-27","nav":11.9567,"day_change_pct":0.0293},{"nav_date":"2018-07-26","nav":11.9532,"day_change_pct":0.0251},{"nav_date":"2018-07-25","nav":11.9502,"day_change_pct":0.0167},{"nav_date":"2018-07-24","nav":11.9482,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":11.9476,"day_change_pct":0.0402},{"nav_date":"2018-07-20","nav":11.9428,"day_change_pct":0.0126},{"nav_date":"2018-07-19","nav":11.9413,"day_change_pct":0.0075},{"nav_date":"2018-07-18","nav":11.9404,"day_change_pct":0.0327},{"nav_date":"2018-07-17","nav":11.9365,"day_change_pct":0.0193},{"nav_date":"2018-07-16","nav":11.9342,"day_change_pct":0.0495},{"nav_date":"2018-07-13","nav":11.9283,"day_change_pct":0.0352},{"nav_date":"2018-07-12","nav":11.9241,"day_change_pct":0.0344},{"nav_date":"2018-07-11","nav":11.92,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":11.9179,"day_change_pct":0.026},{"nav_date":"2018-07-09","nav":11.9148,"day_change_pct":0.0722},{"nav_date":"2018-07-06","nav":11.9062,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":11.9015,"day_change_pct":0.0176},{"nav_date":"2018-07-04","nav":11.8994,"day_change_pct":0.042},{"nav_date":"2018-07-03","nav":11.8944,"day_change_pct":0.0378},{"nav_date":"2018-07-02","nav":11.8899,"day_change_pct":0.101},{"nav_date":"2018-06-29","nav":11.8779,"day_change_pct":0.0312},{"nav_date":"2018-06-28","nav":11.8742,"day_change_pct":0.0093},{"nav_date":"2018-06-27","nav":11.8731,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":11.8709,"day_change_pct":0.0076},{"nav_date":"2018-06-25","nav":11.87,"day_change_pct":0.0624},{"nav_date":"2018-06-22","nav":11.8626,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":11.8608,"day_change_pct":0.0228},{"nav_date":"2018-06-20","nav":11.8581,"day_change_pct":0.0278},{"nav_date":"2018-06-19","nav":11.8548,"day_change_pct":0.0346},{"nav_date":"2018-06-18","nav":11.8507,"day_change_pct":0.0811},{"nav_date":"2018-06-15","nav":11.8411,"day_change_pct":0.0253},{"nav_date":"2018-06-14","nav":11.8381,"day_change_pct":0.0795},{"nav_date":"2018-06-13","nav":11.8287,"day_change_pct":0.0524},{"nav_date":"2018-06-12","nav":11.8225,"day_change_pct":0.0212},{"nav_date":"2018-06-11","nav":11.82,"day_change_pct":0.0711},{"nav_date":"2018-06-08","nav":11.8116,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.811,"day_change_pct":0.0076},{"nav_date":"2018-06-06","nav":11.8101,"day_change_pct":0.1238},{"nav_date":"2018-06-05","nav":11.7955,"day_change_pct":0.039},{"nav_date":"2018-06-04","nav":11.7909,"day_change_pct":0.0271},{"nav_date":"2018-06-01","nav":11.7877,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":11.7884,"day_change_pct":-0.0195},{"nav_date":"2018-05-30","nav":11.7907,"day_change_pct":0.0738},{"nav_date":"2018-05-29","nav":11.782,"day_change_pct":0.0807},{"nav_date":"2018-05-28","nav":11.7725,"day_change_pct":0.0952},{"nav_date":"2018-05-25","nav":11.7613,"day_change_pct":0.0493},{"nav_date":"2018-05-24","nav":11.7555,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":11.7554,"day_change_pct":0.0443},{"nav_date":"2018-05-22","nav":11.7502,"day_change_pct":-0.0153},{"nav_date":"2018-05-21","nav":11.752,"day_change_pct":0.0417},{"nav_date":"2018-05-18","nav":11.7471,"day_change_pct":0.0204},{"nav_date":"2018-05-17","nav":11.7447,"day_change_pct":0.006},{"nav_date":"2018-05-16","nav":11.744,"day_change_pct":-0.0536},{"nav_date":"2018-05-15","nav":11.7503,"day_change_pct":-0.0323},{"nav_date":"2018-05-14","nav":11.7541,"day_change_pct":0.0298},{"nav_date":"2018-05-11","nav":11.7506,"day_change_pct":-0.0043},{"nav_date":"2018-05-10","nav":11.7511,"day_change_pct":-0.0289},{"nav_date":"2018-05-09","nav":11.7545,"day_change_pct":-0.0043},{"nav_date":"2018-05-08","nav":11.755,"day_change_pct":-0.0026},{"nav_date":"2018-05-07","nav":11.7553,"day_change_pct":0.0766},{"nav_date":"2018-05-04","nav":11.7463,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.7469,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.7469,"day_change_pct":0.1364},{"nav_date":"2018-04-27","nav":11.7309,"day_change_pct":-0.0477},{"nav_date":"2018-04-26","nav":11.7365,"day_change_pct":-0.0077},{"nav_date":"2018-04-25","nav":11.7374,"day_change_pct":-0.0128},{"nav_date":"2018-04-24","nav":11.7389,"day_change_pct":-0.0085},{"nav_date":"2018-04-23","nav":11.7399,"day_change_pct":-0.0136},{"nav_date":"2018-04-20","nav":11.7415,"day_change_pct":-0.0477},{"nav_date":"2018-04-19","nav":11.7471,"day_change_pct":-0.0085},{"nav_date":"2018-04-18","nav":11.7481,"day_change_pct":-0.0051},{"nav_date":"2018-04-17","nav":11.7487,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":11.747,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":11.7403,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":11.7382,"day_change_pct":-0.0358},{"nav_date":"2018-04-11","nav":11.7424,"day_change_pct":-0.023},{"nav_date":"2018-04-10","nav":11.7451,"day_change_pct":-0.0009},{"nav_date":"2018-04-09","nav":11.7452,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":11.7384,"day_change_pct":0.0384},{"nav_date":"2018-04-05","nav":11.7339,"day_change_pct":0.0682},{"nav_date":"2018-04-04","nav":11.7259,"day_change_pct":0.0341},{"nav_date":"2018-04-03","nav":11.7219,"day_change_pct":0.1564},{"nav_date":"2018-03-28","nav":11.7036,"day_change_pct":0.1146},{"nav_date":"2018-03-27","nav":11.6902,"day_change_pct":0.0865},{"nav_date":"2018-03-26","nav":11.6801,"day_change_pct":0.0317}],"total":747,"page":1,"page_size":250}