{"fund_details":{"scheme_code":136442,"scheme_name":"HDFC FMP 1132D February 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1NM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.6591,"day_change_pct":0.049},{"nav_date":"2019-04-05","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2019-04-03","nav":12.6486,"day_change_pct":0.0182},{"nav_date":"2019-04-02","nav":12.6463,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2019-03-28","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2019-03-27","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2019-03-26","nav":12.6297,"day_change_pct":0.0174},{"nav_date":"2019-03-25","nav":12.6275,"day_change_pct":0.0563},{"nav_date":"2019-03-22","nav":12.6204,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.6133,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":12.611,"day_change_pct":0.0547},{"nav_date":"2019-03-15","nav":12.6041,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.6017,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":12.5994,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5971,"day_change_pct":0.0183},{"nav_date":"2019-03-11","nav":12.5948,"day_change_pct":0.0556},{"nav_date":"2019-03-08","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.5809,"day_change_pct":0.0732},{"nav_date":"2019-03-01","nav":12.5717,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.5694,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":12.5671,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":12.5624,"day_change_pct":0.0565},{"nav_date":"2019-02-22","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2019-02-20","nav":12.5506,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":12.5459,"day_change_pct":0.0558},{"nav_date":"2019-02-15","nav":12.5389,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5366,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5343,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":12.5317,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.5294,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":12.5224,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2019-02-06","nav":12.5177,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.5154,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":12.5131,"day_change_pct":0.056},{"nav_date":"2019-02-01","nav":12.5061,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":12.5038,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":12.5015,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.4992,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":12.4965,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":12.4896,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":12.4872,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.4846,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.4797,"day_change_pct":0.0545},{"nav_date":"2019-01-18","nav":12.4729,"day_change_pct":0.0273},{"nav_date":"2019-01-17","nav":12.4695,"day_change_pct":0.0257},{"nav_date":"2019-01-16","nav":12.4663,"day_change_pct":0.0225},{"nav_date":"2019-01-15","nav":12.4635,"day_change_pct":0.0201},{"nav_date":"2019-01-14","nav":12.461,"day_change_pct":0.0586},{"nav_date":"2019-01-11","nav":12.4537,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":12.451,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2019-01-08","nav":12.4452,"day_change_pct":0.0233},{"nav_date":"2019-01-07","nav":12.4423,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.435,"day_change_pct":0.0273},{"nav_date":"2019-01-03","nav":12.4316,"day_change_pct":0.0129},{"nav_date":"2019-01-02","nav":12.43,"day_change_pct":0.0338},{"nav_date":"2019-01-01","nav":12.4258,"day_change_pct":0.029},{"nav_date":"2018-12-31","nav":12.4222,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":12.4134,"day_change_pct":0.0298},{"nav_date":"2018-12-27","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2018-12-26","nav":12.4068,"day_change_pct":0.0411},{"nav_date":"2018-12-24","nav":12.4017,"day_change_pct":0.0541},{"nav_date":"2018-12-21","nav":12.395,"day_change_pct":0.0129},{"nav_date":"2018-12-20","nav":12.3934,"day_change_pct":0.0121},{"nav_date":"2018-12-19","nav":12.3919,"day_change_pct":0.025},{"nav_date":"2018-12-18","nav":12.3888,"day_change_pct":0.025},{"nav_date":"2018-12-17","nav":12.3857,"day_change_pct":0.0614},{"nav_date":"2018-12-14","nav":12.3781,"day_change_pct":0.0267},{"nav_date":"2018-12-13","nav":12.3748,"day_change_pct":0.0242},{"nav_date":"2018-12-12","nav":12.3718,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3686,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":12.3669,"day_change_pct":0.0518},{"nav_date":"2018-12-07","nav":12.3605,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":12.3571,"day_change_pct":0.0259},{"nav_date":"2018-12-05","nav":12.3539,"day_change_pct":0.0421},{"nav_date":"2018-12-04","nav":12.3487,"day_change_pct":0.03},{"nav_date":"2018-12-03","nav":12.345,"day_change_pct":0.0738},{"nav_date":"2018-11-30","nav":12.3359,"day_change_pct":0.0227},{"nav_date":"2018-11-29","nav":12.3331,"day_change_pct":0.0341},{"nav_date":"2018-11-28","nav":12.3289,"day_change_pct":0.0235},{"nav_date":"2018-11-27","nav":12.326,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":12.3226,"day_change_pct":0.0845},{"nav_date":"2018-11-22","nav":12.3122,"day_change_pct":0.0471},{"nav_date":"2018-11-20","nav":12.3064,"day_change_pct":0.0284},{"nav_date":"2018-11-19","nav":12.3029,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":12.294,"day_change_pct":0.0423},{"nav_date":"2018-11-15","nav":12.2888,"day_change_pct":0.0285},{"nav_date":"2018-11-14","nav":12.2853,"day_change_pct":0.0383},{"nav_date":"2018-11-13","nav":12.2806,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":12.2772,"day_change_pct":0.0595},{"nav_date":"2018-11-09","nav":12.2699,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":12.2617,"day_change_pct":0.0334},{"nav_date":"2018-11-05","nav":12.2576,"day_change_pct":0.0678},{"nav_date":"2018-11-02","nav":12.2493,"day_change_pct":0.0343},{"nav_date":"2018-11-01","nav":12.2451,"day_change_pct":0.0278},{"nav_date":"2018-10-31","nav":12.2417,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":12.2394,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.237,"day_change_pct":0.0409},{"nav_date":"2018-10-26","nav":12.232,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.2294,"day_change_pct":0.0147},{"nav_date":"2018-10-24","nav":12.2276,"day_change_pct":0.0098},{"nav_date":"2018-10-23","nav":12.2264,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.2256,"day_change_pct":0.0597},{"nav_date":"2018-10-19","nav":12.2183,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":12.213,"day_change_pct":0.0319},{"nav_date":"2018-10-16","nav":12.2091,"day_change_pct":0.0254},{"nav_date":"2018-10-15","nav":12.206,"day_change_pct":0.0689},{"nav_date":"2018-10-12","nav":12.1976,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":12.1948,"day_change_pct":0.0213},{"nav_date":"2018-10-10","nav":12.1922,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2018-10-08","nav":12.1884,"day_change_pct":0.0838},{"nav_date":"2018-10-05","nav":12.1782,"day_change_pct":0.1291},{"nav_date":"2018-10-04","nav":12.1625,"day_change_pct":-0.0132},{"nav_date":"2018-10-03","nav":12.1641,"day_change_pct":0.0296},{"nav_date":"2018-10-01","nav":12.1605,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":12.1491,"day_change_pct":0.0692},{"nav_date":"2018-09-27","nav":12.1407,"day_change_pct":0.1567},{"nav_date":"2018-09-26","nav":12.1217,"day_change_pct":0.0091},{"nav_date":"2018-09-25","nav":12.1206,"day_change_pct":-0.0931},{"nav_date":"2018-09-24","nav":12.1319,"day_change_pct":-0.0395},{"nav_date":"2018-09-21","nav":12.1367,"day_change_pct":0.0412},{"nav_date":"2018-09-19","nav":12.1317,"day_change_pct":0.0132},{"nav_date":"2018-09-18","nav":12.1301,"day_change_pct":0.0322},{"nav_date":"2018-09-17","nav":12.1262,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":12.1192,"day_change_pct":0.0421},{"nav_date":"2018-09-12","nav":12.1141,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":12.1134,"day_change_pct":-0.014},{"nav_date":"2018-09-10","nav":12.1151,"day_change_pct":-0.0149},{"nav_date":"2018-09-07","nav":12.1169,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":12.1143,"day_change_pct":0.0239},{"nav_date":"2018-09-05","nav":12.1114,"day_change_pct":0.0132},{"nav_date":"2018-09-04","nav":12.1098,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":12.1086,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":12.1013,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.0991,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":12.0966,"day_change_pct":0.0248},{"nav_date":"2018-08-28","nav":12.0936,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.0932,"day_change_pct":0.0538},{"nav_date":"2018-08-24","nav":12.0867,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.0853,"day_change_pct":0.0372},{"nav_date":"2018-08-21","nav":12.0808,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.0789,"day_change_pct":0.0829},{"nav_date":"2018-08-16","nav":12.0689,"day_change_pct":0.0323},{"nav_date":"2018-08-14","nav":12.065,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0624,"day_change_pct":0.0464},{"nav_date":"2018-08-10","nav":12.0568,"day_change_pct":0.0249},{"nav_date":"2018-08-09","nav":12.0538,"day_change_pct":0.0274},{"nav_date":"2018-08-08","nav":12.0505,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0478,"day_change_pct":0.01},{"nav_date":"2018-08-06","nav":12.0466,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":12.0395,"day_change_pct":0.0332},{"nav_date":"2018-08-02","nav":12.0355,"day_change_pct":0.0366},{"nav_date":"2018-08-01","nav":12.0311,"day_change_pct":0.0316},{"nav_date":"2018-07-31","nav":12.0273,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":12.0243,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":12.0169,"day_change_pct":0.0283},{"nav_date":"2018-07-26","nav":12.0135,"day_change_pct":0.0258},{"nav_date":"2018-07-25","nav":12.0104,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":12.0085,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":12.0079,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.003,"day_change_pct":0.0125},{"nav_date":"2018-07-19","nav":12.0015,"day_change_pct":0.0075},{"nav_date":"2018-07-18","nav":12.0006,"day_change_pct":0.0333},{"nav_date":"2018-07-17","nav":11.9966,"day_change_pct":0.0192},{"nav_date":"2018-07-16","nav":11.9943,"day_change_pct":0.0492},{"nav_date":"2018-07-13","nav":11.9884,"day_change_pct":0.035},{"nav_date":"2018-07-12","nav":11.9842,"day_change_pct":0.0342},{"nav_date":"2018-07-11","nav":11.9801,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9779,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9748,"day_change_pct":0.0719},{"nav_date":"2018-07-06","nav":11.9662,"day_change_pct":0.0401},{"nav_date":"2018-07-05","nav":11.9614,"day_change_pct":0.0167},{"nav_date":"2018-07-04","nav":11.9594,"day_change_pct":0.0427},{"nav_date":"2018-07-03","nav":11.9543,"day_change_pct":0.0377},{"nav_date":"2018-07-02","nav":11.9498,"day_change_pct":0.1014},{"nav_date":"2018-06-29","nav":11.9377,"day_change_pct":0.031},{"nav_date":"2018-06-28","nav":11.934,"day_change_pct":0.0092},{"nav_date":"2018-06-27","nav":11.9329,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":11.9307,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":11.9298,"day_change_pct":0.0621},{"nav_date":"2018-06-22","nav":11.9224,"day_change_pct":0.0159},{"nav_date":"2018-06-21","nav":11.9205,"day_change_pct":0.0227},{"nav_date":"2018-06-20","nav":11.9178,"day_change_pct":0.0277},{"nav_date":"2018-06-19","nav":11.9145,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":11.9104,"day_change_pct":0.0807},{"nav_date":"2018-06-15","nav":11.9008,"day_change_pct":0.0252},{"nav_date":"2018-06-14","nav":11.8978,"day_change_pct":0.0799},{"nav_date":"2018-06-13","nav":11.8883,"day_change_pct":0.053},{"nav_date":"2018-06-12","nav":11.882,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":11.8795,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":11.8711,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.8705,"day_change_pct":0.0076},{"nav_date":"2018-06-06","nav":11.8696,"day_change_pct":0.1248},{"nav_date":"2018-06-05","nav":11.8548,"day_change_pct":0.0388},{"nav_date":"2018-06-04","nav":11.8502,"day_change_pct":0.0262},{"nav_date":"2018-06-01","nav":11.8471,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":11.8477,"day_change_pct":-0.0194},{"nav_date":"2018-05-30","nav":11.85,"day_change_pct":0.0735},{"nav_date":"2018-05-29","nav":11.8413,"day_change_pct":0.0811},{"nav_date":"2018-05-28","nav":11.8317,"day_change_pct":0.0948},{"nav_date":"2018-05-25","nav":11.8205,"day_change_pct":0.0491},{"nav_date":"2018-05-24","nav":11.8147,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.8146,"day_change_pct":0.0449},{"nav_date":"2018-05-22","nav":11.8093,"day_change_pct":-0.0152},{"nav_date":"2018-05-21","nav":11.8111,"day_change_pct":0.0415},{"nav_date":"2018-05-18","nav":11.8062,"day_change_pct":0.0212},{"nav_date":"2018-05-17","nav":11.8037,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.8031,"day_change_pct":-0.0533},{"nav_date":"2018-05-15","nav":11.8094,"day_change_pct":-0.033},{"nav_date":"2018-05-14","nav":11.8133,"day_change_pct":0.0305},{"nav_date":"2018-05-11","nav":11.8097,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.8102,"day_change_pct":-0.0288},{"nav_date":"2018-05-09","nav":11.8136,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.8141,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8144,"day_change_pct":0.0762},{"nav_date":"2018-05-04","nav":11.8054,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.806,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.806,"day_change_pct":0.1366},{"nav_date":"2018-04-27","nav":11.7899,"day_change_pct":-0.0475},{"nav_date":"2018-04-26","nav":11.7955,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.7964,"day_change_pct":-0.0127},{"nav_date":"2018-04-24","nav":11.7979,"day_change_pct":-0.0085},{"nav_date":"2018-04-23","nav":11.7989,"day_change_pct":-0.0136},{"nav_date":"2018-04-20","nav":11.8005,"day_change_pct":-0.0474},{"nav_date":"2018-04-19","nav":11.8061,"day_change_pct":-0.0085},{"nav_date":"2018-04-18","nav":11.8071,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8078,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":11.8061,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.7993,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":11.7972,"day_change_pct":-0.0364},{"nav_date":"2018-04-11","nav":11.8015,"day_change_pct":-0.0229},{"nav_date":"2018-04-10","nav":11.8042,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.8043,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":11.7975,"day_change_pct":0.039},{"nav_date":"2018-04-05","nav":11.7929,"day_change_pct":0.0687},{"nav_date":"2018-04-04","nav":11.7848,"day_change_pct":0.034},{"nav_date":"2018-04-03","nav":11.7808,"day_change_pct":0.1564},{"nav_date":"2018-03-28","nav":11.7624,"day_change_pct":0.1141},{"nav_date":"2018-03-27","nav":11.749,"day_change_pct":0.0869},{"nav_date":"2018-03-26","nav":11.7388,"day_change_pct":0.0315}],"total":747,"page":1,"page_size":250}