{"fund_details":{"scheme_code":136441,"scheme_name":"HDFC FMP 1132D February 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1NJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7812,"day_change_pct":0.0493},{"nav_date":"2019-04-05","nav":12.7749,"day_change_pct":0.0172},{"nav_date":"2019-04-04","nav":12.7727,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.7705,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.7681,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2019-03-28","nav":12.7559,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7535,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":12.749,"day_change_pct":0.0573},{"nav_date":"2019-03-22","nav":12.7417,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":12.737,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.7346,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7322,"day_change_pct":0.055},{"nav_date":"2019-03-15","nav":12.7252,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7228,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":12.7204,"day_change_pct":0.0181},{"nav_date":"2019-03-12","nav":12.7181,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.7157,"day_change_pct":0.0551},{"nav_date":"2019-03-08","nav":12.7087,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.7063,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.7016,"day_change_pct":0.0733},{"nav_date":"2019-03-01","nav":12.6923,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6899,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.6875,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.6851,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":12.6828,"day_change_pct":0.0568},{"nav_date":"2019-02-22","nav":12.6756,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6732,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":12.6708,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.6661,"day_change_pct":0.0569},{"nav_date":"2019-02-15","nav":12.6589,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6566,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6542,"day_change_pct":0.0206},{"nav_date":"2019-02-12","nav":12.6516,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6492,"day_change_pct":0.0562},{"nav_date":"2019-02-08","nav":12.6421,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6397,"day_change_pct":0.019},{"nav_date":"2019-02-06","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2019-02-05","nav":12.635,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6326,"day_change_pct":0.0562},{"nav_date":"2019-02-01","nav":12.6255,"day_change_pct":0.0182},{"nav_date":"2019-01-31","nav":12.6232,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":12.6185,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.6158,"day_change_pct":0.0563},{"nav_date":"2019-01-25","nav":12.6087,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6063,"day_change_pct":0.0214},{"nav_date":"2019-01-23","nav":12.6036,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":12.6012,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":12.5987,"day_change_pct":0.0548},{"nav_date":"2019-01-18","nav":12.5918,"day_change_pct":0.0278},{"nav_date":"2019-01-17","nav":12.5883,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":12.5851,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":12.5822,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":12.5797,"day_change_pct":0.0589},{"nav_date":"2019-01-11","nav":12.5723,"day_change_pct":0.0223},{"nav_date":"2019-01-10","nav":12.5695,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":12.5666,"day_change_pct":0.0231},{"nav_date":"2019-01-08","nav":12.5637,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":12.5607,"day_change_pct":0.0589},{"nav_date":"2019-01-04","nav":12.5533,"day_change_pct":0.0271},{"nav_date":"2019-01-03","nav":12.5499,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":12.5482,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":12.544,"day_change_pct":0.0295},{"nav_date":"2018-12-31","nav":12.5403,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":12.5313,"day_change_pct":0.0295},{"nav_date":"2018-12-27","nav":12.5276,"day_change_pct":0.0232},{"nav_date":"2018-12-26","nav":12.5247,"day_change_pct":0.0415},{"nav_date":"2018-12-24","nav":12.5195,"day_change_pct":0.0543},{"nav_date":"2018-12-21","nav":12.5127,"day_change_pct":0.0136},{"nav_date":"2018-12-20","nav":12.511,"day_change_pct":0.012},{"nav_date":"2018-12-19","nav":12.5095,"day_change_pct":0.0248},{"nav_date":"2018-12-18","nav":12.5064,"day_change_pct":0.0256},{"nav_date":"2018-12-17","nav":12.5032,"day_change_pct":0.0616},{"nav_date":"2018-12-14","nav":12.4955,"day_change_pct":0.0272},{"nav_date":"2018-12-13","nav":12.4921,"day_change_pct":0.0248},{"nav_date":"2018-12-12","nav":12.489,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":12.4858,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.4841,"day_change_pct":0.0521},{"nav_date":"2018-12-07","nav":12.4776,"day_change_pct":0.0281},{"nav_date":"2018-12-06","nav":12.4741,"day_change_pct":0.0265},{"nav_date":"2018-12-05","nav":12.4708,"day_change_pct":0.0417},{"nav_date":"2018-12-04","nav":12.4656,"day_change_pct":0.0297},{"nav_date":"2018-12-03","nav":12.4619,"day_change_pct":0.0739},{"nav_date":"2018-11-30","nav":12.4527,"day_change_pct":0.0233},{"nav_date":"2018-11-29","nav":12.4498,"day_change_pct":0.0346},{"nav_date":"2018-11-28","nav":12.4455,"day_change_pct":0.0241},{"nav_date":"2018-11-27","nav":12.4425,"day_change_pct":0.0273},{"nav_date":"2018-11-26","nav":12.4391,"day_change_pct":0.0845},{"nav_date":"2018-11-22","nav":12.4286,"day_change_pct":0.0475},{"nav_date":"2018-11-20","nav":12.4227,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":12.4192,"day_change_pct":0.0733},{"nav_date":"2018-11-16","nav":12.4101,"day_change_pct":0.0419},{"nav_date":"2018-11-15","nav":12.4049,"day_change_pct":0.029},{"nav_date":"2018-11-14","nav":12.4013,"day_change_pct":0.0387},{"nav_date":"2018-11-13","nav":12.3965,"day_change_pct":0.0274},{"nav_date":"2018-11-12","nav":12.3931,"day_change_pct":0.0606},{"nav_date":"2018-11-09","nav":12.3856,"day_change_pct":0.0671},{"nav_date":"2018-11-06","nav":12.3773,"day_change_pct":0.0339},{"nav_date":"2018-11-05","nav":12.3731,"day_change_pct":0.0671},{"nav_date":"2018-11-02","nav":12.3648,"day_change_pct":0.0348},{"nav_date":"2018-11-01","nav":12.3605,"day_change_pct":0.0275},{"nav_date":"2018-10-31","nav":12.3571,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":12.3547,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":12.3522,"day_change_pct":0.0413},{"nav_date":"2018-10-26","nav":12.3471,"day_change_pct":0.0211},{"nav_date":"2018-10-25","nav":12.3445,"day_change_pct":0.0154},{"nav_date":"2018-10-24","nav":12.3426,"day_change_pct":0.0089},{"nav_date":"2018-10-23","nav":12.3415,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.3407,"day_change_pct":0.0608},{"nav_date":"2018-10-19","nav":12.3332,"day_change_pct":0.0438},{"nav_date":"2018-10-17","nav":12.3278,"day_change_pct":0.0316},{"nav_date":"2018-10-16","nav":12.3239,"day_change_pct":0.0252},{"nav_date":"2018-10-15","nav":12.3208,"day_change_pct":0.0698},{"nav_date":"2018-10-12","nav":12.3122,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.3094,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":12.3067,"day_change_pct":0.0146},{"nav_date":"2018-10-09","nav":12.3049,"day_change_pct":0.0163},{"nav_date":"2018-10-08","nav":12.3029,"day_change_pct":0.0846},{"nav_date":"2018-10-05","nav":12.2925,"day_change_pct":0.1295},{"nav_date":"2018-10-04","nav":12.2766,"day_change_pct":-0.0138},{"nav_date":"2018-10-03","nav":12.2783,"day_change_pct":0.0301},{"nav_date":"2018-10-01","nav":12.2746,"day_change_pct":0.0946},{"nav_date":"2018-09-28","nav":12.263,"day_change_pct":0.0694},{"nav_date":"2018-09-27","nav":12.2545,"day_change_pct":0.1569},{"nav_date":"2018-09-26","nav":12.2353,"day_change_pct":0.009},{"nav_date":"2018-09-25","nav":12.2342,"day_change_pct":-0.0931},{"nav_date":"2018-09-24","nav":12.2456,"day_change_pct":-0.0384},{"nav_date":"2018-09-21","nav":12.2503,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":12.2453,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.2437,"day_change_pct":0.0327},{"nav_date":"2018-09-17","nav":12.2397,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":12.2326,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":12.2274,"day_change_pct":0.0057},{"nav_date":"2018-09-11","nav":12.2267,"day_change_pct":-0.0139},{"nav_date":"2018-09-10","nav":12.2284,"day_change_pct":-0.0147},{"nav_date":"2018-09-07","nav":12.2302,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":12.2275,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":12.2245,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.2229,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":12.2217,"day_change_pct":0.0606},{"nav_date":"2018-08-31","nav":12.2143,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.212,"day_change_pct":0.0205},{"nav_date":"2018-08-29","nav":12.2095,"day_change_pct":0.0246},{"nav_date":"2018-08-28","nav":12.2065,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.2061,"day_change_pct":0.0549},{"nav_date":"2018-08-24","nav":12.1994,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.198,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":12.1934,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":12.1915,"day_change_pct":0.0829},{"nav_date":"2018-08-16","nav":12.1814,"day_change_pct":0.0328},{"nav_date":"2018-08-14","nav":12.1774,"day_change_pct":0.0222},{"nav_date":"2018-08-13","nav":12.1747,"day_change_pct":0.0468},{"nav_date":"2018-08-10","nav":12.169,"day_change_pct":0.0247},{"nav_date":"2018-08-09","nav":12.166,"day_change_pct":0.028},{"nav_date":"2018-08-08","nav":12.1626,"day_change_pct":0.0222},{"nav_date":"2018-08-07","nav":12.1599,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":12.1586,"day_change_pct":0.0584},{"nav_date":"2018-08-03","nav":12.1515,"day_change_pct":0.0338},{"nav_date":"2018-08-02","nav":12.1474,"day_change_pct":0.0371},{"nav_date":"2018-08-01","nav":12.1429,"day_change_pct":0.0313},{"nav_date":"2018-07-31","nav":12.1391,"day_change_pct":0.0255},{"nav_date":"2018-07-30","nav":12.136,"day_change_pct":0.061},{"nav_date":"2018-07-27","nav":12.1286,"day_change_pct":0.0289},{"nav_date":"2018-07-26","nav":12.1251,"day_change_pct":0.0256},{"nav_date":"2018-07-25","nav":12.122,"day_change_pct":0.0165},{"nav_date":"2018-07-24","nav":12.12,"day_change_pct":0.0058},{"nav_date":"2018-07-23","nav":12.1193,"day_change_pct":0.0404},{"nav_date":"2018-07-20","nav":12.1144,"day_change_pct":0.0132},{"nav_date":"2018-07-19","nav":12.1128,"day_change_pct":0.0074},{"nav_date":"2018-07-18","nav":12.1119,"day_change_pct":0.033},{"nav_date":"2018-07-17","nav":12.1079,"day_change_pct":0.019},{"nav_date":"2018-07-16","nav":12.1056,"day_change_pct":0.0504},{"nav_date":"2018-07-13","nav":12.0995,"day_change_pct":0.0347},{"nav_date":"2018-07-12","nav":12.0953,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":12.0911,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0889,"day_change_pct":0.0265},{"nav_date":"2018-07-09","nav":12.0857,"day_change_pct":0.072},{"nav_date":"2018-07-06","nav":12.077,"day_change_pct":0.0398},{"nav_date":"2018-07-05","nav":12.0722,"day_change_pct":0.0174},{"nav_date":"2018-07-04","nav":12.0701,"day_change_pct":0.0431},{"nav_date":"2018-07-03","nav":12.0649,"day_change_pct":0.0373},{"nav_date":"2018-07-02","nav":12.0604,"day_change_pct":0.1013},{"nav_date":"2018-06-29","nav":12.0482,"day_change_pct":0.0315},{"nav_date":"2018-06-28","nav":12.0444,"day_change_pct":0.0091},{"nav_date":"2018-06-27","nav":12.0433,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":12.041,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.0401,"day_change_pct":0.0632},{"nav_date":"2018-06-22","nav":12.0325,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":12.0307,"day_change_pct":0.0233},{"nav_date":"2018-06-20","nav":12.0279,"day_change_pct":0.0274},{"nav_date":"2018-06-19","nav":12.0246,"day_change_pct":0.0349},{"nav_date":"2018-06-18","nav":12.0204,"day_change_pct":0.0816},{"nav_date":"2018-06-15","nav":12.0106,"day_change_pct":0.025},{"nav_date":"2018-06-14","nav":12.0076,"day_change_pct":0.08},{"nav_date":"2018-06-13","nav":11.998,"day_change_pct":0.0534},{"nav_date":"2018-06-12","nav":11.9916,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9891,"day_change_pct":0.0709},{"nav_date":"2018-06-08","nav":11.9806,"day_change_pct":0.0058},{"nav_date":"2018-06-07","nav":11.9799,"day_change_pct":0.0075},{"nav_date":"2018-06-06","nav":11.979,"day_change_pct":0.1245},{"nav_date":"2018-06-05","nav":11.9641,"day_change_pct":0.0393},{"nav_date":"2018-06-04","nav":11.9594,"day_change_pct":0.0268},{"nav_date":"2018-06-01","nav":11.9562,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":11.9568,"day_change_pct":-0.0192},{"nav_date":"2018-05-30","nav":11.9591,"day_change_pct":0.0736},{"nav_date":"2018-05-29","nav":11.9503,"day_change_pct":0.0812},{"nav_date":"2018-05-28","nav":11.9406,"day_change_pct":0.0956},{"nav_date":"2018-05-25","nav":11.9292,"day_change_pct":0.0486},{"nav_date":"2018-05-24","nav":11.9234,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.9233,"day_change_pct":0.0453},{"nav_date":"2018-05-22","nav":11.9179,"day_change_pct":-0.0151},{"nav_date":"2018-05-21","nav":11.9197,"day_change_pct":0.0411},{"nav_date":"2018-05-18","nav":11.9148,"day_change_pct":0.0218},{"nav_date":"2018-05-17","nav":11.9122,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":11.9116,"day_change_pct":-0.0529},{"nav_date":"2018-05-15","nav":11.9179,"day_change_pct":-0.0327},{"nav_date":"2018-05-14","nav":11.9218,"day_change_pct":0.0302},{"nav_date":"2018-05-11","nav":11.9182,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9187,"day_change_pct":-0.0285},{"nav_date":"2018-05-09","nav":11.9221,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.9225,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.9228,"day_change_pct":0.0764},{"nav_date":"2018-05-04","nav":11.9137,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.9143,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.9142,"day_change_pct":0.1362},{"nav_date":"2018-04-27","nav":11.898,"day_change_pct":-0.047},{"nav_date":"2018-04-26","nav":11.9036,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.9045,"day_change_pct":-0.0126},{"nav_date":"2018-04-24","nav":11.906,"day_change_pct":-0.0084},{"nav_date":"2018-04-23","nav":11.907,"day_change_pct":-0.0126},{"nav_date":"2018-04-20","nav":11.9085,"day_change_pct":-0.0478},{"nav_date":"2018-04-19","nav":11.9142,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.9152,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.9159,"day_change_pct":0.0151},{"nav_date":"2018-04-16","nav":11.9141,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":11.9072,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9051,"day_change_pct":-0.0361},{"nav_date":"2018-04-11","nav":11.9094,"day_change_pct":-0.0227},{"nav_date":"2018-04-10","nav":11.9121,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":11.9121,"day_change_pct":0.058},{"nav_date":"2018-04-06","nav":11.9052,"day_change_pct":0.0387},{"nav_date":"2018-04-05","nav":11.9006,"day_change_pct":0.069},{"nav_date":"2018-04-04","nav":11.8924,"day_change_pct":0.0336},{"nav_date":"2018-04-03","nav":11.8884,"day_change_pct":0.1575},{"nav_date":"2018-03-28","nav":11.8697,"day_change_pct":0.1139},{"nav_date":"2018-03-27","nav":11.8562,"day_change_pct":0.0869},{"nav_date":"2018-03-26","nav":11.8459,"day_change_pct":0.0321}],"total":747,"page":1,"page_size":250}