{"fund_details":{"scheme_code":136439,"scheme_name":"HDFC FMP 1132D February 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1NK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7097,"day_change_pct":0.0496},{"nav_date":"2019-04-05","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":12.7013,"day_change_pct":0.0181},{"nav_date":"2019-04-03","nav":12.699,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":12.6967,"day_change_pct":0.078},{"nav_date":"2019-03-29","nav":12.6868,"day_change_pct":0.0181},{"nav_date":"2019-03-28","nav":12.6845,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.6822,"day_change_pct":0.0181},{"nav_date":"2019-03-26","nav":12.6799,"day_change_pct":0.0181},{"nav_date":"2019-03-25","nav":12.6776,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":12.6705,"day_change_pct":0.0379},{"nav_date":"2019-03-20","nav":12.6657,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.6634,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":12.661,"day_change_pct":0.0553},{"nav_date":"2019-03-15","nav":12.654,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.6516,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2019-03-12","nav":12.6469,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6446,"day_change_pct":0.0554},{"nav_date":"2019-03-08","nav":12.6376,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.6352,"day_change_pct":0.0182},{"nav_date":"2019-03-06","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":12.6306,"day_change_pct":0.0737},{"nav_date":"2019-03-01","nav":12.6213,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2019-02-27","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6142,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6118,"day_change_pct":0.0563},{"nav_date":"2019-02-22","nav":12.6047,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6023,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.5999,"day_change_pct":0.0373},{"nav_date":"2019-02-18","nav":12.5952,"day_change_pct":0.0564},{"nav_date":"2019-02-15","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5858,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5834,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":12.5808,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5784,"day_change_pct":0.0557},{"nav_date":"2019-02-08","nav":12.5714,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.569,"day_change_pct":0.0183},{"nav_date":"2019-02-06","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5643,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.562,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":12.5549,"day_change_pct":0.0183},{"nav_date":"2019-01-31","nav":12.5526,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5479,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":12.5452,"day_change_pct":0.0558},{"nav_date":"2019-01-25","nav":12.5382,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5358,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":12.5307,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.5283,"day_change_pct":0.0551},{"nav_date":"2019-01-18","nav":12.5214,"day_change_pct":0.028},{"nav_date":"2019-01-17","nav":12.5179,"day_change_pct":0.0256},{"nav_date":"2019-01-16","nav":12.5147,"day_change_pct":0.0232},{"nav_date":"2019-01-15","nav":12.5118,"day_change_pct":0.02},{"nav_date":"2019-01-14","nav":12.5093,"day_change_pct":0.0592},{"nav_date":"2019-01-11","nav":12.5019,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":12.4992,"day_change_pct":0.0232},{"nav_date":"2019-01-09","nav":12.4963,"day_change_pct":0.0232},{"nav_date":"2019-01-08","nav":12.4934,"day_change_pct":0.0232},{"nav_date":"2019-01-07","nav":12.4905,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":12.4831,"day_change_pct":0.0272},{"nav_date":"2019-01-03","nav":12.4797,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":12.478,"day_change_pct":0.0337},{"nav_date":"2019-01-01","nav":12.4738,"day_change_pct":0.0297},{"nav_date":"2018-12-31","nav":12.4701,"day_change_pct":0.0714},{"nav_date":"2018-12-28","nav":12.4612,"day_change_pct":0.0297},{"nav_date":"2018-12-27","nav":12.4575,"day_change_pct":0.0233},{"nav_date":"2018-12-26","nav":12.4546,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":12.4495,"day_change_pct":0.0547},{"nav_date":"2018-12-21","nav":12.4427,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":12.441,"day_change_pct":0.0121},{"nav_date":"2018-12-19","nav":12.4395,"day_change_pct":0.0249},{"nav_date":"2018-12-18","nav":12.4364,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":12.4333,"day_change_pct":0.062},{"nav_date":"2018-12-14","nav":12.4256,"day_change_pct":0.0266},{"nav_date":"2018-12-13","nav":12.4223,"day_change_pct":0.025},{"nav_date":"2018-12-12","nav":12.4192,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":12.4159,"day_change_pct":0.0129},{"nav_date":"2018-12-10","nav":12.4143,"day_change_pct":0.0524},{"nav_date":"2018-12-07","nav":12.4078,"day_change_pct":0.0282},{"nav_date":"2018-12-06","nav":12.4043,"day_change_pct":0.0258},{"nav_date":"2018-12-05","nav":12.4011,"day_change_pct":0.0419},{"nav_date":"2018-12-04","nav":12.3959,"day_change_pct":0.0307},{"nav_date":"2018-12-03","nav":12.3921,"day_change_pct":0.0735},{"nav_date":"2018-11-30","nav":12.383,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":12.3801,"day_change_pct":0.0339},{"nav_date":"2018-11-28","nav":12.3759,"day_change_pct":0.0242},{"nav_date":"2018-11-27","nav":12.3729,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":12.3695,"day_change_pct":0.0841},{"nav_date":"2018-11-22","nav":12.3591,"day_change_pct":0.0478},{"nav_date":"2018-11-20","nav":12.3532,"day_change_pct":0.0283},{"nav_date":"2018-11-19","nav":12.3497,"day_change_pct":0.0737},{"nav_date":"2018-11-16","nav":12.3406,"day_change_pct":0.0413},{"nav_date":"2018-11-15","nav":12.3355,"day_change_pct":0.0284},{"nav_date":"2018-11-14","nav":12.332,"day_change_pct":0.0389},{"nav_date":"2018-11-13","nav":12.3272,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":12.3237,"day_change_pct":0.0601},{"nav_date":"2018-11-09","nav":12.3163,"day_change_pct":0.0666},{"nav_date":"2018-11-06","nav":12.3081,"day_change_pct":0.0341},{"nav_date":"2018-11-05","nav":12.3039,"day_change_pct":0.0675},{"nav_date":"2018-11-02","nav":12.2956,"day_change_pct":0.0342},{"nav_date":"2018-11-01","nav":12.2914,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":12.288,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":12.2856,"day_change_pct":0.0204},{"nav_date":"2018-10-29","nav":12.2831,"day_change_pct":0.0407},{"nav_date":"2018-10-26","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2018-10-25","nav":12.2754,"day_change_pct":0.0147},{"nav_date":"2018-10-24","nav":12.2736,"day_change_pct":0.0098},{"nav_date":"2018-10-23","nav":12.2724,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.2716,"day_change_pct":0.0603},{"nav_date":"2018-10-19","nav":12.2642,"day_change_pct":0.0432},{"nav_date":"2018-10-17","nav":12.2589,"day_change_pct":0.0326},{"nav_date":"2018-10-16","nav":12.2549,"day_change_pct":0.0245},{"nav_date":"2018-10-15","nav":12.2519,"day_change_pct":0.0702},{"nav_date":"2018-10-12","nav":12.2433,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.2405,"day_change_pct":0.0221},{"nav_date":"2018-10-10","nav":12.2378,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":12.2361,"day_change_pct":0.0172},{"nav_date":"2018-10-08","nav":12.234,"day_change_pct":0.0834},{"nav_date":"2018-10-05","nav":12.2238,"day_change_pct":0.1294},{"nav_date":"2018-10-04","nav":12.208,"day_change_pct":-0.0131},{"nav_date":"2018-10-03","nav":12.2096,"day_change_pct":0.0303},{"nav_date":"2018-10-01","nav":12.2059,"day_change_pct":0.0943},{"nav_date":"2018-09-28","nav":12.1944,"day_change_pct":0.0698},{"nav_date":"2018-09-27","nav":12.1859,"day_change_pct":0.157},{"nav_date":"2018-09-26","nav":12.1668,"day_change_pct":0.0082},{"nav_date":"2018-09-25","nav":12.1658,"day_change_pct":-0.0928},{"nav_date":"2018-09-24","nav":12.1771,"day_change_pct":-0.0386},{"nav_date":"2018-09-21","nav":12.1818,"day_change_pct":0.0411},{"nav_date":"2018-09-19","nav":12.1768,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.1752,"day_change_pct":0.032},{"nav_date":"2018-09-17","nav":12.1713,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":12.1641,"day_change_pct":0.0419},{"nav_date":"2018-09-12","nav":12.159,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":12.1583,"day_change_pct":-0.014},{"nav_date":"2018-09-10","nav":12.16,"day_change_pct":-0.0148},{"nav_date":"2018-09-07","nav":12.1618,"day_change_pct":0.0222},{"nav_date":"2018-09-06","nav":12.1591,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1561,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.1546,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.1533,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":12.1459,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":12.1437,"day_change_pct":0.0206},{"nav_date":"2018-08-29","nav":12.1412,"day_change_pct":0.0247},{"nav_date":"2018-08-28","nav":12.1382,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.1378,"day_change_pct":0.0544},{"nav_date":"2018-08-24","nav":12.1312,"day_change_pct":0.0124},{"nav_date":"2018-08-23","nav":12.1297,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.1252,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.1233,"day_change_pct":0.0834},{"nav_date":"2018-08-16","nav":12.1132,"day_change_pct":0.033},{"nav_date":"2018-08-14","nav":12.1092,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.1066,"day_change_pct":0.0471},{"nav_date":"2018-08-10","nav":12.1009,"day_change_pct":0.024},{"nav_date":"2018-08-09","nav":12.098,"day_change_pct":0.0289},{"nav_date":"2018-08-08","nav":12.0945,"day_change_pct":0.0215},{"nav_date":"2018-08-07","nav":12.0919,"day_change_pct":0.0108},{"nav_date":"2018-08-06","nav":12.0906,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":12.0835,"day_change_pct":0.0331},{"nav_date":"2018-08-02","nav":12.0795,"day_change_pct":0.0373},{"nav_date":"2018-08-01","nav":12.075,"day_change_pct":0.0315},{"nav_date":"2018-07-31","nav":12.0712,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":12.0681,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":12.0607,"day_change_pct":0.029},{"nav_date":"2018-07-26","nav":12.0572,"day_change_pct":0.0249},{"nav_date":"2018-07-25","nav":12.0542,"day_change_pct":0.0166},{"nav_date":"2018-07-24","nav":12.0522,"day_change_pct":0.0058},{"nav_date":"2018-07-23","nav":12.0515,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":12.0466,"day_change_pct":0.0125},{"nav_date":"2018-07-19","nav":12.0451,"day_change_pct":0.0075},{"nav_date":"2018-07-18","nav":12.0442,"day_change_pct":0.0332},{"nav_date":"2018-07-17","nav":12.0402,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.0378,"day_change_pct":0.0499},{"nav_date":"2018-07-13","nav":12.0318,"day_change_pct":0.0349},{"nav_date":"2018-07-12","nav":12.0276,"day_change_pct":0.0341},{"nav_date":"2018-07-11","nav":12.0235,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0213,"day_change_pct":0.0266},{"nav_date":"2018-07-09","nav":12.0181,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":12.0095,"day_change_pct":0.0408},{"nav_date":"2018-07-05","nav":12.0046,"day_change_pct":0.0167},{"nav_date":"2018-07-04","nav":12.0026,"day_change_pct":0.0433},{"nav_date":"2018-07-03","nav":11.9974,"day_change_pct":0.0375},{"nav_date":"2018-07-02","nav":11.9929,"day_change_pct":0.101},{"nav_date":"2018-06-29","nav":11.9808,"day_change_pct":0.0317},{"nav_date":"2018-06-28","nav":11.977,"day_change_pct":0.0092},{"nav_date":"2018-06-27","nav":11.9759,"day_change_pct":0.0192},{"nav_date":"2018-06-26","nav":11.9736,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":11.9728,"day_change_pct":0.0635},{"nav_date":"2018-06-22","nav":11.9652,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":11.9634,"day_change_pct":0.0234},{"nav_date":"2018-06-20","nav":11.9606,"day_change_pct":0.0276},{"nav_date":"2018-06-19","nav":11.9573,"day_change_pct":0.0343},{"nav_date":"2018-06-18","nav":11.9532,"day_change_pct":0.0821},{"nav_date":"2018-06-15","nav":11.9434,"day_change_pct":0.0251},{"nav_date":"2018-06-14","nav":11.9404,"day_change_pct":0.0805},{"nav_date":"2018-06-13","nav":11.9308,"day_change_pct":0.052},{"nav_date":"2018-06-12","nav":11.9246,"day_change_pct":0.0218},{"nav_date":"2018-06-11","nav":11.922,"day_change_pct":0.0705},{"nav_date":"2018-06-08","nav":11.9136,"day_change_pct":0.0059},{"nav_date":"2018-06-07","nav":11.9129,"day_change_pct":0.0076},{"nav_date":"2018-06-06","nav":11.912,"day_change_pct":0.1244},{"nav_date":"2018-06-05","nav":11.8972,"day_change_pct":0.0395},{"nav_date":"2018-06-04","nav":11.8925,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":11.8893,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":11.89,"day_change_pct":-0.0185},{"nav_date":"2018-05-30","nav":11.8922,"day_change_pct":0.0741},{"nav_date":"2018-05-29","nav":11.8834,"day_change_pct":0.08},{"nav_date":"2018-05-28","nav":11.8739,"day_change_pct":0.0961},{"nav_date":"2018-05-25","nav":11.8625,"day_change_pct":0.0489},{"nav_date":"2018-05-24","nav":11.8567,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.8566,"day_change_pct":0.0447},{"nav_date":"2018-05-22","nav":11.8513,"day_change_pct":-0.0143},{"nav_date":"2018-05-21","nav":11.853,"day_change_pct":0.0414},{"nav_date":"2018-05-18","nav":11.8481,"day_change_pct":0.0211},{"nav_date":"2018-05-17","nav":11.8456,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.8449,"day_change_pct":-0.0532},{"nav_date":"2018-05-15","nav":11.8512,"day_change_pct":-0.0329},{"nav_date":"2018-05-14","nav":11.8551,"day_change_pct":0.0304},{"nav_date":"2018-05-11","nav":11.8515,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.852,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":11.8554,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.8558,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.8562,"day_change_pct":0.0768},{"nav_date":"2018-05-04","nav":11.8471,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.8476,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.8476,"day_change_pct":0.1369},{"nav_date":"2018-04-27","nav":11.8314,"day_change_pct":-0.0473},{"nav_date":"2018-04-26","nav":11.837,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.8379,"day_change_pct":-0.0127},{"nav_date":"2018-04-24","nav":11.8394,"day_change_pct":-0.0076},{"nav_date":"2018-04-23","nav":11.8403,"day_change_pct":-0.0135},{"nav_date":"2018-04-20","nav":11.8419,"day_change_pct":-0.0473},{"nav_date":"2018-04-19","nav":11.8475,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.8485,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8492,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":11.8474,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":11.8406,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":11.8385,"day_change_pct":-0.0355},{"nav_date":"2018-04-11","nav":11.8427,"day_change_pct":-0.0236},{"nav_date":"2018-04-10","nav":11.8455,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":11.8455,"day_change_pct":0.0583},{"nav_date":"2018-04-06","nav":11.8386,"day_change_pct":0.0389},{"nav_date":"2018-04-05","nav":11.834,"day_change_pct":0.0685},{"nav_date":"2018-04-04","nav":11.8259,"day_change_pct":0.0338},{"nav_date":"2018-04-03","nav":11.8219,"day_change_pct":0.1576},{"nav_date":"2018-03-28","nav":11.8033,"day_change_pct":0.1137},{"nav_date":"2018-03-27","nav":11.7899,"day_change_pct":0.0874},{"nav_date":"2018-03-26","nav":11.7796,"day_change_pct":0.0323}],"total":747,"page":1,"page_size":250}