{"fund_details":{"scheme_code":136436,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 10- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA13Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7463,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7439,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7414,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.7365,"day_change_pct":0.0613},{"nav_date":"2019-04-05","nav":12.7287,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.7261,"day_change_pct":0.0212},{"nav_date":"2019-04-03","nav":12.7234,"day_change_pct":0.0204},{"nav_date":"2019-04-02","nav":12.7208,"day_change_pct":0.0921},{"nav_date":"2019-03-29","nav":12.7091,"day_change_pct":0.0189},{"nav_date":"2019-03-28","nav":12.7067,"day_change_pct":0.0205},{"nav_date":"2019-03-27","nav":12.7041,"day_change_pct":0.0205},{"nav_date":"2019-03-26","nav":12.7015,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":12.699,"day_change_pct":0.0607},{"nav_date":"2019-03-22","nav":12.6913,"day_change_pct":0.0347},{"nav_date":"2019-03-20","nav":12.6869,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.6844,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":12.6818,"day_change_pct":0.0592},{"nav_date":"2019-03-15","nav":12.6743,"day_change_pct":0.0205},{"nav_date":"2019-03-14","nav":12.6717,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6667,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.6642,"day_change_pct":0.0593},{"nav_date":"2019-03-08","nav":12.6567,"day_change_pct":0.0198},{"nav_date":"2019-03-07","nav":12.6542,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":12.6518,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":12.6493,"day_change_pct":0.0783},{"nav_date":"2019-03-01","nav":12.6394,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6369,"day_change_pct":0.0198},{"nav_date":"2019-02-27","nav":12.6344,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.632,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6295,"day_change_pct":0.057},{"nav_date":"2019-02-22","nav":12.6223,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6198,"day_change_pct":0.0079},{"nav_date":"2019-02-20","nav":12.6188,"day_change_pct":0.0388},{"nav_date":"2019-02-18","nav":12.6139,"day_change_pct":0.0603},{"nav_date":"2019-02-15","nav":12.6063,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6039,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":12.6014,"day_change_pct":0.0183},{"nav_date":"2019-02-12","nav":12.5991,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":12.5966,"day_change_pct":0.0588},{"nav_date":"2019-02-08","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2019-02-07","nav":12.5866,"day_change_pct":0.0413},{"nav_date":"2019-02-06","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.579,"day_change_pct":0.0151},{"nav_date":"2019-02-04","nav":12.5771,"day_change_pct":0.0557},{"nav_date":"2019-02-01","nav":12.5701,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":12.5677,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5652,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5628,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":12.5595,"day_change_pct":0.0613},{"nav_date":"2019-01-25","nav":12.5518,"day_change_pct":0.0056},{"nav_date":"2019-01-24","nav":12.5511,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.5485,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5458,"day_change_pct":0.0287},{"nav_date":"2019-01-21","nav":12.5422,"day_change_pct":0.0566},{"nav_date":"2019-01-18","nav":12.5351,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.5322,"day_change_pct":0.0215},{"nav_date":"2019-01-16","nav":12.5295,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.5267,"day_change_pct":0.024},{"nav_date":"2019-01-14","nav":12.5237,"day_change_pct":0.0631},{"nav_date":"2019-01-11","nav":12.5158,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.5132,"day_change_pct":0.0256},{"nav_date":"2019-01-09","nav":12.51,"day_change_pct":0.028},{"nav_date":"2019-01-08","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2019-01-07","nav":12.5032,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":12.4951,"day_change_pct":0.0296},{"nav_date":"2019-01-03","nav":12.4914,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":12.4891,"day_change_pct":0.032},{"nav_date":"2019-01-01","nav":12.4851,"day_change_pct":0.0256},{"nav_date":"2018-12-31","nav":12.4819,"day_change_pct":0.0722},{"nav_date":"2018-12-28","nav":12.4729,"day_change_pct":0.0353},{"nav_date":"2018-12-27","nav":12.4685,"day_change_pct":0.0241},{"nav_date":"2018-12-26","nav":12.4655,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":12.4606,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":12.453,"day_change_pct":0.0193},{"nav_date":"2018-12-20","nav":12.4506,"day_change_pct":0.0169},{"nav_date":"2018-12-19","nav":12.4485,"day_change_pct":0.0313},{"nav_date":"2018-12-18","nav":12.4446,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.4412,"day_change_pct":0.0619},{"nav_date":"2018-12-14","nav":12.4335,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4307,"day_change_pct":0.0266},{"nav_date":"2018-12-12","nav":12.4274,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":12.4241,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4222,"day_change_pct":0.0532},{"nav_date":"2018-12-07","nav":12.4156,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":12.4128,"day_change_pct":0.0363},{"nav_date":"2018-12-05","nav":12.4083,"day_change_pct":0.0524},{"nav_date":"2018-12-04","nav":12.4018,"day_change_pct":0.0274},{"nav_date":"2018-12-03","nav":12.3984,"day_change_pct":0.0702},{"nav_date":"2018-11-30","nav":12.3897,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":12.387,"day_change_pct":0.0331},{"nav_date":"2018-11-28","nav":12.3829,"day_change_pct":0.025},{"nav_date":"2018-11-27","nav":12.3798,"day_change_pct":0.0323},{"nav_date":"2018-11-26","nav":12.3758,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":12.3657,"day_change_pct":0.0437},{"nav_date":"2018-11-20","nav":12.3603,"day_change_pct":0.0299},{"nav_date":"2018-11-19","nav":12.3566,"day_change_pct":0.0721},{"nav_date":"2018-11-16","nav":12.3477,"day_change_pct":0.0365},{"nav_date":"2018-11-15","nav":12.3432,"day_change_pct":0.0235},{"nav_date":"2018-11-14","nav":12.3403,"day_change_pct":0.0405},{"nav_date":"2018-11-13","nav":12.3353,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.3314,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.3232,"day_change_pct":0.0666},{"nav_date":"2018-11-06","nav":12.315,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":12.3117,"day_change_pct":0.0618},{"nav_date":"2018-11-02","nav":12.3041,"day_change_pct":0.0333},{"nav_date":"2018-11-01","nav":12.3,"day_change_pct":0.0293},{"nav_date":"2018-10-31","nav":12.2964,"day_change_pct":0.0163},{"nav_date":"2018-10-30","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":12.2921,"day_change_pct":0.0627},{"nav_date":"2018-10-26","nav":12.2844,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":12.2816,"day_change_pct":0.0041},{"nav_date":"2018-10-24","nav":12.2811,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":12.2786,"day_change_pct":0.0033},{"nav_date":"2018-10-22","nav":12.2782,"day_change_pct":0.0685},{"nav_date":"2018-10-19","nav":12.2698,"day_change_pct":0.0457},{"nav_date":"2018-10-17","nav":12.2642,"day_change_pct":0.0277},{"nav_date":"2018-10-16","nav":12.2608,"day_change_pct":0.0228},{"nav_date":"2018-10-15","nav":12.258,"day_change_pct":0.0743},{"nav_date":"2018-10-12","nav":12.2489,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":12.246,"day_change_pct":0.0294},{"nav_date":"2018-10-10","nav":12.2424,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.2417,"day_change_pct":-0.0049},{"nav_date":"2018-10-08","nav":12.2423,"day_change_pct":0.0785},{"nav_date":"2018-10-05","nav":12.2327,"day_change_pct":0.1498},{"nav_date":"2018-10-04","nav":12.2144,"day_change_pct":-0.0147},{"nav_date":"2018-10-03","nav":12.2162,"day_change_pct":0.0303},{"nav_date":"2018-10-01","nav":12.2125,"day_change_pct":0.0943},{"nav_date":"2018-09-28","nav":12.201,"day_change_pct":0.0648},{"nav_date":"2018-09-27","nav":12.1931,"day_change_pct":0.1561},{"nav_date":"2018-09-26","nav":12.1741,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.1717,"day_change_pct":-0.096},{"nav_date":"2018-09-24","nav":12.1834,"day_change_pct":-0.0517},{"nav_date":"2018-09-21","nav":12.1897,"day_change_pct":0.0394},{"nav_date":"2018-09-19","nav":12.1849,"day_change_pct":0.0123},{"nav_date":"2018-09-18","nav":12.1834,"day_change_pct":0.0361},{"nav_date":"2018-09-17","nav":12.179,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":12.1718,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":12.167,"day_change_pct":-0.009},{"nav_date":"2018-09-11","nav":12.1681,"day_change_pct":-0.0255},{"nav_date":"2018-09-10","nav":12.1712,"day_change_pct":-0.0115},{"nav_date":"2018-09-07","nav":12.1726,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.1701,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.167,"day_change_pct":0.0074},{"nav_date":"2018-09-04","nav":12.1661,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.1647,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":12.1575,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.1529,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":12.15,"day_change_pct":0.0132},{"nav_date":"2018-08-27","nav":12.1484,"day_change_pct":0.0618},{"nav_date":"2018-08-24","nav":12.1409,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.1393,"day_change_pct":0.0379},{"nav_date":"2018-08-21","nav":12.1347,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.1325,"day_change_pct":0.0825},{"nav_date":"2018-08-16","nav":12.1225,"day_change_pct":0.0355},{"nav_date":"2018-08-14","nav":12.1182,"day_change_pct":0.0223},{"nav_date":"2018-08-13","nav":12.1155,"day_change_pct":0.0413},{"nav_date":"2018-08-10","nav":12.1105,"day_change_pct":0.024},{"nav_date":"2018-08-09","nav":12.1076,"day_change_pct":0.0289},{"nav_date":"2018-08-08","nav":12.1041,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":12.1011,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":12.0998,"day_change_pct":0.0587},{"nav_date":"2018-08-03","nav":12.0927,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":12.0895,"day_change_pct":0.0306},{"nav_date":"2018-08-01","nav":12.0858,"day_change_pct":0.0273},{"nav_date":"2018-07-31","nav":12.0825,"day_change_pct":0.024},{"nav_date":"2018-07-30","nav":12.0796,"day_change_pct":0.0605},{"nav_date":"2018-07-27","nav":12.0723,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":12.0686,"day_change_pct":0.0282},{"nav_date":"2018-07-25","nav":12.0652,"day_change_pct":0.0224},{"nav_date":"2018-07-24","nav":12.0625,"day_change_pct":0.0108},{"nav_date":"2018-07-23","nav":12.0612,"day_change_pct":0.0456},{"nav_date":"2018-07-20","nav":12.0557,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0536,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":12.052,"day_change_pct":0.0423},{"nav_date":"2018-07-17","nav":12.0469,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.0441,"day_change_pct":0.0399},{"nav_date":"2018-07-13","nav":12.0393,"day_change_pct":0.0357},{"nav_date":"2018-07-12","nav":12.035,"day_change_pct":0.0349},{"nav_date":"2018-07-11","nav":12.0308,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0286,"day_change_pct":0.0283},{"nav_date":"2018-07-09","nav":12.0252,"day_change_pct":0.0707},{"nav_date":"2018-07-06","nav":12.0167,"day_change_pct":0.0408},{"nav_date":"2018-07-05","nav":12.0118,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0105,"day_change_pct":0.0375},{"nav_date":"2018-07-03","nav":12.006,"day_change_pct":0.0383},{"nav_date":"2018-07-02","nav":12.0014,"day_change_pct":0.1018},{"nav_date":"2018-06-29","nav":11.9892,"day_change_pct":0.0334},{"nav_date":"2018-06-28","nav":11.9852,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":11.9839,"day_change_pct":0.0142},{"nav_date":"2018-06-26","nav":11.9822,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":11.9815,"day_change_pct":0.0626},{"nav_date":"2018-06-22","nav":11.974,"day_change_pct":0.0217},{"nav_date":"2018-06-21","nav":11.9714,"day_change_pct":0.0184},{"nav_date":"2018-06-20","nav":11.9692,"day_change_pct":0.0368},{"nav_date":"2018-06-19","nav":11.9648,"day_change_pct":0.0385},{"nav_date":"2018-06-18","nav":11.9602,"day_change_pct":0.072},{"nav_date":"2018-06-15","nav":11.9516,"day_change_pct":0.0268},{"nav_date":"2018-06-14","nav":11.9484,"day_change_pct":0.0829},{"nav_date":"2018-06-13","nav":11.9385,"day_change_pct":0.0478},{"nav_date":"2018-06-12","nav":11.9328,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":11.9307,"day_change_pct":0.0679},{"nav_date":"2018-06-08","nav":11.9226,"day_change_pct":0.0075},{"nav_date":"2018-06-07","nav":11.9217,"day_change_pct":-0.0143},{"nav_date":"2018-06-06","nav":11.9234,"day_change_pct":0.1293},{"nav_date":"2018-06-05","nav":11.908,"day_change_pct":0.037},{"nav_date":"2018-06-04","nav":11.9036,"day_change_pct":0.0294},{"nav_date":"2018-06-01","nav":11.9001,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.9002,"day_change_pct":-0.0244},{"nav_date":"2018-05-30","nav":11.9031,"day_change_pct":0.0757},{"nav_date":"2018-05-29","nav":11.8941,"day_change_pct":0.0867},{"nav_date":"2018-05-28","nav":11.8838,"day_change_pct":0.096},{"nav_date":"2018-05-25","nav":11.8724,"day_change_pct":0.0472},{"nav_date":"2018-05-24","nav":11.8668,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.8669,"day_change_pct":0.054},{"nav_date":"2018-05-22","nav":11.8605,"day_change_pct":-0.0169},{"nav_date":"2018-05-21","nav":11.8625,"day_change_pct":0.043},{"nav_date":"2018-05-18","nav":11.8574,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":11.8553,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.8544,"day_change_pct":-0.0658},{"nav_date":"2018-05-15","nav":11.8622,"day_change_pct":-0.0388},{"nav_date":"2018-05-14","nav":11.8668,"day_change_pct":0.0312},{"nav_date":"2018-05-11","nav":11.8631,"day_change_pct":-0.0093},{"nav_date":"2018-05-10","nav":11.8642,"day_change_pct":-0.0278},{"nav_date":"2018-05-09","nav":11.8675,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8682,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.8684,"day_change_pct":0.0784},{"nav_date":"2018-05-04","nav":11.8591,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.8598,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8597,"day_change_pct":0.1359},{"nav_date":"2018-04-27","nav":11.8436,"day_change_pct":-0.0506},{"nav_date":"2018-04-26","nav":11.8496,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.8496,"day_change_pct":-0.0354},{"nav_date":"2018-04-24","nav":11.8538,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.8545,"day_change_pct":-0.0143},{"nav_date":"2018-04-20","nav":11.8562,"day_change_pct":-0.0464},{"nav_date":"2018-04-19","nav":11.8617,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":11.8618,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.8623,"day_change_pct":0.0228},{"nav_date":"2018-04-16","nav":11.8596,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":11.8528,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":11.8508,"day_change_pct":-0.0228},{"nav_date":"2018-04-11","nav":11.8535,"day_change_pct":-0.032},{"nav_date":"2018-04-10","nav":11.8573,"day_change_pct":-0.0034},{"nav_date":"2018-04-09","nav":11.8577,"day_change_pct":0.0557},{"nav_date":"2018-04-06","nav":11.8511,"day_change_pct":0.0422},{"nav_date":"2018-04-05","nav":11.8461,"day_change_pct":0.0743},{"nav_date":"2018-04-04","nav":11.8373,"day_change_pct":0.0397}],"total":748,"page":1,"page_size":250}