{"fund_details":{"scheme_code":136435,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 10- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA16Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7969,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7945,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.792,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.7895,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":12.7869,"day_change_pct":0.061},{"nav_date":"2019-04-05","nav":12.7791,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.7765,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.7737,"day_change_pct":0.0204},{"nav_date":"2019-04-02","nav":12.7711,"day_change_pct":0.0925},{"nav_date":"2019-03-29","nav":12.7593,"day_change_pct":0.0188},{"nav_date":"2019-03-28","nav":12.7569,"day_change_pct":0.0212},{"nav_date":"2019-03-27","nav":12.7542,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7516,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7491,"day_change_pct":0.0612},{"nav_date":"2019-03-22","nav":12.7413,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":12.7369,"day_change_pct":0.0204},{"nav_date":"2019-03-19","nav":12.7343,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7318,"day_change_pct":0.0605},{"nav_date":"2019-03-15","nav":12.7241,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":12.7216,"day_change_pct":0.0204},{"nav_date":"2019-03-13","nav":12.719,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":12.7164,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.7139,"day_change_pct":0.059},{"nav_date":"2019-03-08","nav":12.7064,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.7039,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.7014,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.6989,"day_change_pct":0.0788},{"nav_date":"2019-03-01","nav":12.6889,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.6864,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.6839,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.6814,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.6788,"day_change_pct":0.0568},{"nav_date":"2019-02-22","nav":12.6716,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.6691,"day_change_pct":0.0087},{"nav_date":"2019-02-20","nav":12.668,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":12.6631,"day_change_pct":0.0608},{"nav_date":"2019-02-15","nav":12.6554,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.653,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":12.6505,"day_change_pct":0.019},{"nav_date":"2019-02-12","nav":12.6481,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":12.6456,"day_change_pct":0.0593},{"nav_date":"2019-02-08","nav":12.6381,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.6355,"day_change_pct":0.0412},{"nav_date":"2019-02-06","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.6278,"day_change_pct":0.015},{"nav_date":"2019-02-04","nav":12.6259,"day_change_pct":0.0563},{"nav_date":"2019-02-01","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6164,"day_change_pct":0.0206},{"nav_date":"2019-01-30","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6114,"day_change_pct":0.0262},{"nav_date":"2019-01-28","nav":12.6081,"day_change_pct":0.0619},{"nav_date":"2019-01-25","nav":12.6003,"day_change_pct":0.0056},{"nav_date":"2019-01-24","nav":12.5996,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.597,"day_change_pct":0.0214},{"nav_date":"2019-01-22","nav":12.5943,"day_change_pct":0.0294},{"nav_date":"2019-01-21","nav":12.5906,"day_change_pct":0.0564},{"nav_date":"2019-01-18","nav":12.5835,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":12.5805,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5779,"day_change_pct":0.0239},{"nav_date":"2019-01-15","nav":12.5749,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":12.572,"day_change_pct":0.0637},{"nav_date":"2019-01-11","nav":12.564,"day_change_pct":0.0215},{"nav_date":"2019-01-10","nav":12.5613,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":12.5581,"day_change_pct":0.0279},{"nav_date":"2019-01-08","nav":12.5546,"day_change_pct":0.0263},{"nav_date":"2019-01-07","nav":12.5513,"day_change_pct":0.0654},{"nav_date":"2019-01-04","nav":12.5431,"day_change_pct":0.0303},{"nav_date":"2019-01-03","nav":12.5393,"day_change_pct":0.0183},{"nav_date":"2019-01-02","nav":12.537,"day_change_pct":0.0319},{"nav_date":"2019-01-01","nav":12.533,"day_change_pct":0.0255},{"nav_date":"2018-12-31","nav":12.5298,"day_change_pct":0.0727},{"nav_date":"2018-12-28","nav":12.5207,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":12.5162,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.5132,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.5082,"day_change_pct":0.0608},{"nav_date":"2018-12-21","nav":12.5006,"day_change_pct":0.02},{"nav_date":"2018-12-20","nav":12.4981,"day_change_pct":0.0168},{"nav_date":"2018-12-19","nav":12.496,"day_change_pct":0.032},{"nav_date":"2018-12-18","nav":12.492,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":12.4887,"day_change_pct":0.0625},{"nav_date":"2018-12-14","nav":12.4809,"day_change_pct":0.0232},{"nav_date":"2018-12-13","nav":12.478,"day_change_pct":0.0265},{"nav_date":"2018-12-12","nav":12.4747,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":12.4714,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.4695,"day_change_pct":0.0538},{"nav_date":"2018-12-07","nav":12.4628,"day_change_pct":0.0233},{"nav_date":"2018-12-06","nav":12.4599,"day_change_pct":0.0361},{"nav_date":"2018-12-05","nav":12.4554,"day_change_pct":0.0522},{"nav_date":"2018-12-04","nav":12.4489,"day_change_pct":0.0281},{"nav_date":"2018-12-03","nav":12.4454,"day_change_pct":0.07},{"nav_date":"2018-11-30","nav":12.4367,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4339,"day_change_pct":0.0338},{"nav_date":"2018-11-28","nav":12.4297,"day_change_pct":0.0241},{"nav_date":"2018-11-27","nav":12.4267,"day_change_pct":0.0322},{"nav_date":"2018-11-26","nav":12.4227,"day_change_pct":0.0822},{"nav_date":"2018-11-22","nav":12.4125,"day_change_pct":0.0443},{"nav_date":"2018-11-20","nav":12.407,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":12.4032,"day_change_pct":0.0726},{"nav_date":"2018-11-16","nav":12.3942,"day_change_pct":0.0363},{"nav_date":"2018-11-15","nav":12.3897,"day_change_pct":0.0242},{"nav_date":"2018-11-14","nav":12.3867,"day_change_pct":0.0396},{"nav_date":"2018-11-13","nav":12.3818,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":12.3778,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":12.3696,"day_change_pct":0.0671},{"nav_date":"2018-11-06","nav":12.3613,"day_change_pct":0.0275},{"nav_date":"2018-11-05","nav":12.3579,"day_change_pct":0.0623},{"nav_date":"2018-11-02","nav":12.3502,"day_change_pct":0.0332},{"nav_date":"2018-11-01","nav":12.3461,"day_change_pct":0.0292},{"nav_date":"2018-10-31","nav":12.3425,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":12.3405,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.3381,"day_change_pct":0.0624},{"nav_date":"2018-10-26","nav":12.3304,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.3275,"day_change_pct":0.0041},{"nav_date":"2018-10-24","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":12.3245,"day_change_pct":0.0032},{"nav_date":"2018-10-22","nav":12.3241,"day_change_pct":0.069},{"nav_date":"2018-10-19","nav":12.3156,"day_change_pct":0.0455},{"nav_date":"2018-10-17","nav":12.31,"day_change_pct":0.0276},{"nav_date":"2018-10-16","nav":12.3066,"day_change_pct":0.0236},{"nav_date":"2018-10-15","nav":12.3037,"day_change_pct":0.0748},{"nav_date":"2018-10-12","nav":12.2945,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.2916,"day_change_pct":0.0301},{"nav_date":"2018-10-10","nav":12.2879,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.2872,"day_change_pct":-0.0049},{"nav_date":"2018-10-08","nav":12.2878,"day_change_pct":0.079},{"nav_date":"2018-10-05","nav":12.2781,"day_change_pct":0.1493},{"nav_date":"2018-10-04","nav":12.2598,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":12.2615,"day_change_pct":0.0302},{"nav_date":"2018-10-01","nav":12.2578,"day_change_pct":0.0939},{"nav_date":"2018-09-28","nav":12.2463,"day_change_pct":0.0662},{"nav_date":"2018-09-27","nav":12.2382,"day_change_pct":0.1555},{"nav_date":"2018-09-26","nav":12.2192,"day_change_pct":0.0205},{"nav_date":"2018-09-25","nav":12.2167,"day_change_pct":-0.0957},{"nav_date":"2018-09-24","nav":12.2284,"day_change_pct":-0.0515},{"nav_date":"2018-09-21","nav":12.2347,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.2299,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.2283,"day_change_pct":0.0352},{"nav_date":"2018-09-17","nav":12.224,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.2167,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.2117,"day_change_pct":-0.0098},{"nav_date":"2018-09-11","nav":12.2129,"day_change_pct":-0.0246},{"nav_date":"2018-09-10","nav":12.2159,"day_change_pct":-0.0115},{"nav_date":"2018-09-07","nav":12.2173,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.2148,"day_change_pct":0.0254},{"nav_date":"2018-09-05","nav":12.2117,"day_change_pct":0.0082},{"nav_date":"2018-09-04","nav":12.2107,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.2093,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.202,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2018-08-29","nav":12.1973,"day_change_pct":0.0238},{"nav_date":"2018-08-28","nav":12.1944,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.1928,"day_change_pct":0.0624},{"nav_date":"2018-08-24","nav":12.1852,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.1836,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":12.179,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.1768,"day_change_pct":0.083},{"nav_date":"2018-08-16","nav":12.1667,"day_change_pct":0.0354},{"nav_date":"2018-08-14","nav":12.1624,"day_change_pct":0.023},{"nav_date":"2018-08-13","nav":12.1596,"day_change_pct":0.0411},{"nav_date":"2018-08-10","nav":12.1546,"day_change_pct":0.0255},{"nav_date":"2018-08-09","nav":12.1515,"day_change_pct":0.0288},{"nav_date":"2018-08-08","nav":12.148,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":12.1451,"day_change_pct":0.0115},{"nav_date":"2018-08-06","nav":12.1437,"day_change_pct":0.0593},{"nav_date":"2018-08-03","nav":12.1365,"day_change_pct":0.0264},{"nav_date":"2018-08-02","nav":12.1333,"day_change_pct":0.0305},{"nav_date":"2018-08-01","nav":12.1296,"day_change_pct":0.028},{"nav_date":"2018-07-31","nav":12.1262,"day_change_pct":0.0231},{"nav_date":"2018-07-30","nav":12.1234,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":12.1159,"day_change_pct":0.0305},{"nav_date":"2018-07-26","nav":12.1122,"day_change_pct":0.0281},{"nav_date":"2018-07-25","nav":12.1088,"day_change_pct":0.0231},{"nav_date":"2018-07-24","nav":12.106,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":12.1048,"day_change_pct":0.0471},{"nav_date":"2018-07-20","nav":12.0991,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.097,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.0954,"day_change_pct":0.0422},{"nav_date":"2018-07-17","nav":12.0903,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.0875,"day_change_pct":0.0406},{"nav_date":"2018-07-13","nav":12.0826,"day_change_pct":0.0356},{"nav_date":"2018-07-12","nav":12.0783,"day_change_pct":0.0356},{"nav_date":"2018-07-11","nav":12.074,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0718,"day_change_pct":0.029},{"nav_date":"2018-07-09","nav":12.0683,"day_change_pct":0.0705},{"nav_date":"2018-07-06","nav":12.0598,"day_change_pct":0.0406},{"nav_date":"2018-07-05","nav":12.0549,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0536,"day_change_pct":0.039},{"nav_date":"2018-07-03","nav":12.0489,"day_change_pct":0.0382},{"nav_date":"2018-07-02","nav":12.0443,"day_change_pct":0.1014},{"nav_date":"2018-06-29","nav":12.0321,"day_change_pct":0.0341},{"nav_date":"2018-06-28","nav":12.028,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.0267,"day_change_pct":0.0141},{"nav_date":"2018-06-26","nav":12.025,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0243,"day_change_pct":0.0632},{"nav_date":"2018-06-22","nav":12.0167,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":12.0141,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":12.0118,"day_change_pct":0.0366},{"nav_date":"2018-06-19","nav":12.0074,"day_change_pct":0.0383},{"nav_date":"2018-06-18","nav":12.0028,"day_change_pct":0.0725},{"nav_date":"2018-06-15","nav":11.9941,"day_change_pct":0.0267},{"nav_date":"2018-06-14","nav":11.9909,"day_change_pct":0.0835},{"nav_date":"2018-06-13","nav":11.9809,"day_change_pct":0.0476},{"nav_date":"2018-06-12","nav":11.9752,"day_change_pct":0.0184},{"nav_date":"2018-06-11","nav":11.973,"day_change_pct":0.0677},{"nav_date":"2018-06-08","nav":11.9649,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.9639,"day_change_pct":-0.015},{"nav_date":"2018-06-06","nav":11.9657,"day_change_pct":0.1305},{"nav_date":"2018-06-05","nav":11.9501,"day_change_pct":0.0368},{"nav_date":"2018-06-04","nav":11.9457,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.9422,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.9422,"day_change_pct":-0.0251},{"nav_date":"2018-05-30","nav":11.9452,"day_change_pct":0.0771},{"nav_date":"2018-05-29","nav":11.936,"day_change_pct":0.0855},{"nav_date":"2018-05-28","nav":11.9258,"day_change_pct":0.0965},{"nav_date":"2018-05-25","nav":11.9143,"day_change_pct":0.0479},{"nav_date":"2018-05-24","nav":11.9086,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.9088,"day_change_pct":0.0555},{"nav_date":"2018-05-22","nav":11.9022,"day_change_pct":-0.0176},{"nav_date":"2018-05-21","nav":11.9043,"day_change_pct":0.0437},{"nav_date":"2018-05-18","nav":11.8991,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":11.897,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.8961,"day_change_pct":-0.0655},{"nav_date":"2018-05-15","nav":11.9039,"day_change_pct":-0.0386},{"nav_date":"2018-05-14","nav":11.9085,"day_change_pct":0.0319},{"nav_date":"2018-05-11","nav":11.9047,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":11.9059,"day_change_pct":-0.0269},{"nav_date":"2018-05-09","nav":11.9091,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9097,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9099,"day_change_pct":0.0781},{"nav_date":"2018-05-04","nav":11.9006,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.9013,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.9011,"day_change_pct":0.1363},{"nav_date":"2018-04-27","nav":11.8849,"day_change_pct":-0.0505},{"nav_date":"2018-04-26","nav":11.8909,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.8909,"day_change_pct":-0.0353},{"nav_date":"2018-04-24","nav":11.8951,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.8958,"day_change_pct":-0.0143},{"nav_date":"2018-04-20","nav":11.8975,"day_change_pct":-0.0462},{"nav_date":"2018-04-19","nav":11.903,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":11.9031,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.9036,"day_change_pct":0.0235},{"nav_date":"2018-04-16","nav":11.9008,"day_change_pct":0.0572},{"nav_date":"2018-04-13","nav":11.894,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":11.8919,"day_change_pct":-0.0227},{"nav_date":"2018-04-11","nav":11.8946,"day_change_pct":-0.0319},{"nav_date":"2018-04-10","nav":11.8984,"day_change_pct":-0.0034},{"nav_date":"2018-04-09","nav":11.8988,"day_change_pct":0.0563},{"nav_date":"2018-04-06","nav":11.8921,"day_change_pct":0.0421},{"nav_date":"2018-04-05","nav":11.8871,"day_change_pct":0.0749},{"nav_date":"2018-04-04","nav":11.8782,"day_change_pct":0.0396}],"total":748,"page":1,"page_size":250}