{"fund_details":{"scheme_code":136434,"scheme_name":"SBI DEBT FUND SERIES B - 33 (1131 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1IG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.5488,"day_change_pct":0.0454},{"nav_date":"2019-04-04","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":12.5387,"day_change_pct":0.0191},{"nav_date":"2019-04-01","nav":12.5363,"day_change_pct":0.0191},{"nav_date":"2019-03-31","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2019-03-30","nav":12.5315,"day_change_pct":0.02},{"nav_date":"2019-03-29","nav":12.529,"day_change_pct":0.0303},{"nav_date":"2019-03-28","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.5228,"day_change_pct":0.0184},{"nav_date":"2019-03-26","nav":12.5205,"day_change_pct":0.0176},{"nav_date":"2019-03-25","nav":12.5183,"day_change_pct":0.0176},{"nav_date":"2019-03-24","nav":12.5161,"day_change_pct":0.0184},{"nav_date":"2019-03-23","nav":12.5138,"day_change_pct":0.0176},{"nav_date":"2019-03-22","nav":12.5116,"day_change_pct":0.0184},{"nav_date":"2019-03-21","nav":12.5093,"day_change_pct":0.0176},{"nav_date":"2019-03-20","nav":12.5071,"day_change_pct":0.0184},{"nav_date":"2019-03-19","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2019-03-18","nav":12.5026,"day_change_pct":0.0184},{"nav_date":"2019-03-17","nav":12.5003,"day_change_pct":0.0184},{"nav_date":"2019-03-16","nav":12.498,"day_change_pct":0.0176},{"nav_date":"2019-03-15","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2019-03-14","nav":12.4935,"day_change_pct":0.0176},{"nav_date":"2019-03-13","nav":12.4913,"day_change_pct":0.0184},{"nav_date":"2019-03-12","nav":12.489,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":12.4867,"day_change_pct":0.0176},{"nav_date":"2019-03-10","nav":12.4845,"day_change_pct":0.0176},{"nav_date":"2019-03-09","nav":12.4823,"day_change_pct":0.0176},{"nav_date":"2019-03-08","nav":12.4801,"day_change_pct":0.0176},{"nav_date":"2019-03-07","nav":12.4779,"day_change_pct":0.0176},{"nav_date":"2019-03-06","nav":12.4757,"day_change_pct":0.0176},{"nav_date":"2019-03-05","nav":12.4735,"day_change_pct":0.0176},{"nav_date":"2019-03-04","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2019-03-03","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2019-03-02","nav":12.4669,"day_change_pct":0.0176},{"nav_date":"2019-03-01","nav":12.4647,"day_change_pct":0.0177},{"nav_date":"2019-02-28","nav":12.4625,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":12.4603,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":12.4581,"day_change_pct":0.0185},{"nav_date":"2019-02-25","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2019-02-24","nav":12.4536,"day_change_pct":0.0185},{"nav_date":"2019-02-23","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2019-02-22","nav":12.4491,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":12.4468,"day_change_pct":0.0177},{"nav_date":"2019-02-20","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2019-02-19","nav":12.4424,"day_change_pct":0.0185},{"nav_date":"2019-02-18","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2019-02-17","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2019-02-16","nav":12.4356,"day_change_pct":0.0177},{"nav_date":"2019-02-15","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2019-02-14","nav":12.4311,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2019-02-12","nav":12.4266,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":12.4244,"day_change_pct":0.0177},{"nav_date":"2019-02-10","nav":12.4222,"day_change_pct":0.0185},{"nav_date":"2019-02-09","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2019-02-08","nav":12.4177,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":12.4154,"day_change_pct":0.0177},{"nav_date":"2019-02-06","nav":12.4132,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4109,"day_change_pct":0.0177},{"nav_date":"2019-02-04","nav":12.4087,"day_change_pct":0.0185},{"nav_date":"2019-02-03","nav":12.4064,"day_change_pct":0.0177},{"nav_date":"2019-02-02","nav":12.4042,"day_change_pct":0.0185},{"nav_date":"2019-02-01","nav":12.4019,"day_change_pct":0.0177},{"nav_date":"2019-01-31","nav":12.3997,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.3974,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":12.3951,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":12.3925,"day_change_pct":0.0186},{"nav_date":"2019-01-27","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2019-01-26","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2019-01-25","nav":12.3858,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2019-01-23","nav":12.3812,"day_change_pct":0.0186},{"nav_date":"2019-01-22","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2019-01-21","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2019-01-20","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2019-01-19","nav":12.3724,"day_change_pct":0.0178},{"nav_date":"2019-01-18","nav":12.3702,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":12.3676,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":12.3653,"day_change_pct":0.0202},{"nav_date":"2019-01-15","nav":12.3628,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":12.3604,"day_change_pct":0.0194},{"nav_date":"2019-01-13","nav":12.358,"day_change_pct":0.0178},{"nav_date":"2019-01-12","nav":12.3558,"day_change_pct":0.0178},{"nav_date":"2019-01-11","nav":12.3536,"day_change_pct":0.0186},{"nav_date":"2019-01-10","nav":12.3513,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.3486,"day_change_pct":0.0251},{"nav_date":"2019-01-08","nav":12.3455,"day_change_pct":0.0227},{"nav_date":"2019-01-07","nav":12.3427,"day_change_pct":0.0211},{"nav_date":"2019-01-06","nav":12.3401,"day_change_pct":0.0178},{"nav_date":"2019-01-05","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2019-01-04","nav":12.3357,"day_change_pct":0.0276},{"nav_date":"2019-01-03","nav":12.3323,"day_change_pct":0.0154},{"nav_date":"2019-01-02","nav":12.3304,"day_change_pct":0.0276},{"nav_date":"2019-01-01","nav":12.327,"day_change_pct":0.0252},{"nav_date":"2018-12-31","nav":12.3239,"day_change_pct":0.0292},{"nav_date":"2018-12-30","nav":12.3203,"day_change_pct":0.0187},{"nav_date":"2018-12-29","nav":12.318,"day_change_pct":0.0187},{"nav_date":"2018-12-28","nav":12.3157,"day_change_pct":0.0301},{"nav_date":"2018-12-27","nav":12.312,"day_change_pct":0.0219},{"nav_date":"2018-12-26","nav":12.3093,"day_change_pct":0.0179},{"nav_date":"2018-12-25","nav":12.3071,"day_change_pct":0.0195},{"nav_date":"2018-12-24","nav":12.3047,"day_change_pct":0.0171},{"nav_date":"2018-12-23","nav":12.3026,"day_change_pct":0.0195},{"nav_date":"2018-12-22","nav":12.3002,"day_change_pct":0.0187},{"nav_date":"2018-12-21","nav":12.2979,"day_change_pct":0.0187},{"nav_date":"2018-12-20","nav":12.2956,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":12.2939,"day_change_pct":0.026},{"nav_date":"2018-12-18","nav":12.2907,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":12.2878,"day_change_pct":0.0203},{"nav_date":"2018-12-16","nav":12.2853,"day_change_pct":0.0187},{"nav_date":"2018-12-15","nav":12.283,"day_change_pct":0.0187},{"nav_date":"2018-12-14","nav":12.2807,"day_change_pct":0.022},{"nav_date":"2018-12-13","nav":12.278,"day_change_pct":0.0228},{"nav_date":"2018-12-12","nav":12.2752,"day_change_pct":0.0253},{"nav_date":"2018-12-11","nav":12.2721,"day_change_pct":0.0139},{"nav_date":"2018-12-10","nav":12.2704,"day_change_pct":0.0114},{"nav_date":"2018-12-09","nav":12.269,"day_change_pct":0.0187},{"nav_date":"2018-12-08","nav":12.2667,"day_change_pct":0.0188},{"nav_date":"2018-12-07","nav":12.2644,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":12.2616,"day_change_pct":0.0318},{"nav_date":"2018-12-05","nav":12.2577,"day_change_pct":0.0473},{"nav_date":"2018-12-04","nav":12.2519,"day_change_pct":0.0245},{"nav_date":"2018-12-03","nav":12.2489,"day_change_pct":0.0237},{"nav_date":"2018-12-02","nav":12.246,"day_change_pct":0.0196},{"nav_date":"2018-12-01","nav":12.2436,"day_change_pct":0.0196},{"nav_date":"2018-11-30","nav":12.2412,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":12.2386,"day_change_pct":0.0294},{"nav_date":"2018-11-28","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":12.2326,"day_change_pct":0.0278},{"nav_date":"2018-11-26","nav":12.2292,"day_change_pct":0.0155},{"nav_date":"2018-11-25","nav":12.2273,"day_change_pct":0.0196},{"nav_date":"2018-11-24","nav":12.2249,"day_change_pct":0.0196},{"nav_date":"2018-11-23","nav":12.2225,"day_change_pct":0.0196},{"nav_date":"2018-11-22","nav":12.2201,"day_change_pct":0.0213},{"nav_date":"2018-11-21","nav":12.2175,"day_change_pct":0.0196},{"nav_date":"2018-11-20","nav":12.2151,"day_change_pct":0.0262},{"nav_date":"2018-11-19","nav":12.2119,"day_change_pct":0.0262},{"nav_date":"2018-11-18","nav":12.2087,"day_change_pct":0.0197},{"nav_date":"2018-11-17","nav":12.2063,"day_change_pct":0.0197},{"nav_date":"2018-11-16","nav":12.2039,"day_change_pct":0.0328},{"nav_date":"2018-11-15","nav":12.1999,"day_change_pct":0.023},{"nav_date":"2018-11-14","nav":12.1971,"day_change_pct":0.0328},{"nav_date":"2018-11-13","nav":12.1931,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.1895,"day_change_pct":0.0213},{"nav_date":"2018-11-11","nav":12.1869,"day_change_pct":0.0197},{"nav_date":"2018-11-10","nav":12.1845,"day_change_pct":0.0205},{"nav_date":"2018-11-09","nav":12.182,"day_change_pct":0.0197},{"nav_date":"2018-11-08","nav":12.1796,"day_change_pct":0.0197},{"nav_date":"2018-11-07","nav":12.1772,"day_change_pct":0.0205},{"nav_date":"2018-11-06","nav":12.1747,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":12.1718,"day_change_pct":0.0173},{"nav_date":"2018-11-04","nav":12.1697,"day_change_pct":0.0197},{"nav_date":"2018-11-03","nav":12.1673,"day_change_pct":0.0206},{"nav_date":"2018-11-02","nav":12.1648,"day_change_pct":0.0271},{"nav_date":"2018-11-01","nav":12.1615,"day_change_pct":0.0288},{"nav_date":"2018-10-31","nav":12.158,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":12.1562,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":12.1542,"day_change_pct":0.0181},{"nav_date":"2018-10-28","nav":12.152,"day_change_pct":0.0198},{"nav_date":"2018-10-27","nav":12.1496,"day_change_pct":0.0198},{"nav_date":"2018-10-26","nav":12.1472,"day_change_pct":0.0247},{"nav_date":"2018-10-25","nav":12.1442,"day_change_pct":0.0074},{"nav_date":"2018-10-24","nav":12.1433,"day_change_pct":0.0132},{"nav_date":"2018-10-23","nav":12.1417,"day_change_pct":0.0049},{"nav_date":"2018-10-22","nav":12.1411,"day_change_pct":0.0231},{"nav_date":"2018-10-21","nav":12.1383,"day_change_pct":0.0198},{"nav_date":"2018-10-20","nav":12.1359,"day_change_pct":0.0198},{"nav_date":"2018-10-19","nav":12.1335,"day_change_pct":0.0214},{"nav_date":"2018-10-18","nav":12.1309,"day_change_pct":0.0198},{"nav_date":"2018-10-17","nav":12.1285,"day_change_pct":0.0231},{"nav_date":"2018-10-16","nav":12.1257,"day_change_pct":0.0239},{"nav_date":"2018-10-15","nav":12.1228,"day_change_pct":0.0223},{"nav_date":"2018-10-14","nav":12.1201,"day_change_pct":0.0198},{"nav_date":"2018-10-13","nav":12.1177,"day_change_pct":0.0198},{"nav_date":"2018-10-12","nav":12.1153,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":12.1127,"day_change_pct":0.0273},{"nav_date":"2018-10-10","nav":12.1094,"day_change_pct":0.005},{"nav_date":"2018-10-09","nav":12.1088,"day_change_pct":-0.0008},{"nav_date":"2018-10-08","nav":12.1089,"day_change_pct":0.0281},{"nav_date":"2018-10-07","nav":12.1055,"day_change_pct":0.0198},{"nav_date":"2018-10-06","nav":12.1031,"day_change_pct":0.0198},{"nav_date":"2018-10-05","nav":12.1007,"day_change_pct":0.1473},{"nav_date":"2018-10-04","nav":12.0829,"day_change_pct":-0.0108},{"nav_date":"2018-10-03","nav":12.0842,"day_change_pct":0.0033},{"nav_date":"2018-10-02","nav":12.0838,"day_change_pct":0.0207},{"nav_date":"2018-10-01","nav":12.0813,"day_change_pct":0.0497},{"nav_date":"2018-09-30","nav":12.0753,"day_change_pct":0.0207},{"nav_date":"2018-09-29","nav":12.0728,"day_change_pct":0.0207},{"nav_date":"2018-09-28","nav":12.0703,"day_change_pct":0.063},{"nav_date":"2018-09-27","nav":12.0627,"day_change_pct":0.1528},{"nav_date":"2018-09-26","nav":12.0443,"day_change_pct":0.0216},{"nav_date":"2018-09-25","nav":12.0417,"day_change_pct":-0.088},{"nav_date":"2018-09-24","nav":12.0523,"day_change_pct":-0.0912},{"nav_date":"2018-09-23","nav":12.0633,"day_change_pct":0.0199},{"nav_date":"2018-09-22","nav":12.0609,"day_change_pct":0.0207},{"nav_date":"2018-09-21","nav":12.0584,"day_change_pct":0.0141},{"nav_date":"2018-09-20","nav":12.0567,"day_change_pct":0.0199},{"nav_date":"2018-09-19","nav":12.0543,"day_change_pct":0.0116},{"nav_date":"2018-09-18","nav":12.0529,"day_change_pct":0.0357},{"nav_date":"2018-09-17","nav":12.0486,"day_change_pct":0.0141},{"nav_date":"2018-09-16","nav":12.0469,"day_change_pct":0.0208},{"nav_date":"2018-09-15","nav":12.0444,"day_change_pct":0.0199},{"nav_date":"2018-09-14","nav":12.042,"day_change_pct":0.0133},{"nav_date":"2018-09-13","nav":12.0404,"day_change_pct":0.0199},{"nav_date":"2018-09-12","nav":12.038,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":12.0383,"day_change_pct":-0.0357},{"nav_date":"2018-09-10","nav":12.0426,"day_change_pct":-0.0448},{"nav_date":"2018-09-09","nav":12.048,"day_change_pct":0.0191},{"nav_date":"2018-09-08","nav":12.0457,"day_change_pct":0.0191},{"nav_date":"2018-09-07","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2018-09-05","nav":12.0382,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":12.0375,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.0358,"day_change_pct":0.0175},{"nav_date":"2018-09-02","nav":12.0337,"day_change_pct":0.0199},{"nav_date":"2018-09-01","nav":12.0313,"day_change_pct":0.0191},{"nav_date":"2018-08-31","nav":12.029,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":12.0268,"day_change_pct":0.0166},{"nav_date":"2018-08-29","nav":12.0248,"day_change_pct":0.0208},{"nav_date":"2018-08-28","nav":12.0223,"day_change_pct":0.0166},{"nav_date":"2018-08-27","nav":12.0203,"day_change_pct":0.02},{"nav_date":"2018-08-26","nav":12.0179,"day_change_pct":0.0191},{"nav_date":"2018-08-25","nav":12.0156,"day_change_pct":0.0191},{"nav_date":"2018-08-24","nav":12.0133,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":12.0121,"day_change_pct":0.0125},{"nav_date":"2018-08-22","nav":12.0106,"day_change_pct":0.0192},{"nav_date":"2018-08-21","nav":12.0083,"day_change_pct":0.0167},{"nav_date":"2018-08-20","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2018-08-19","nav":12.0044,"day_change_pct":0.0192},{"nav_date":"2018-08-18","nav":12.0021,"day_change_pct":0.0192},{"nav_date":"2018-08-17","nav":11.9998,"day_change_pct":0.0183},{"nav_date":"2018-08-16","nav":11.9976,"day_change_pct":0.0142},{"nav_date":"2018-08-15","nav":11.9959,"day_change_pct":0.0192},{"nav_date":"2018-08-14","nav":11.9936,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":11.991,"day_change_pct":0.0008},{"nav_date":"2018-08-12","nav":11.9909,"day_change_pct":0.0192},{"nav_date":"2018-08-11","nav":11.9886,"day_change_pct":0.0192},{"nav_date":"2018-08-10","nav":11.9863,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":11.984,"day_change_pct":0.0326},{"nav_date":"2018-08-08","nav":11.9801,"day_change_pct":0.0209},{"nav_date":"2018-08-07","nav":11.9776,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":11.9759,"day_change_pct":0.02},{"nav_date":"2018-08-05","nav":11.9735,"day_change_pct":0.0192},{"nav_date":"2018-08-04","nav":11.9712,"day_change_pct":0.0192},{"nav_date":"2018-08-03","nav":11.9689,"day_change_pct":0.0226},{"nav_date":"2018-08-02","nav":11.9662,"day_change_pct":0.0234},{"nav_date":"2018-08-01","nav":11.9634,"day_change_pct":0.0209},{"nav_date":"2018-07-31","nav":11.9609,"day_change_pct":0.0192},{"nav_date":"2018-07-30","nav":11.9586,"day_change_pct":0.0142}],"total":1123,"page":1,"page_size":250}