{"fund_details":{"scheme_code":136433,"scheme_name":"SBI DEBT FUND SERIES B - 33 (1131 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1IF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.5489,"day_change_pct":0.0462},{"nav_date":"2019-04-04","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2019-04-01","nav":12.5364,"day_change_pct":0.0199},{"nav_date":"2019-03-31","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2019-03-30","nav":12.5315,"day_change_pct":0.0192},{"nav_date":"2019-03-29","nav":12.5291,"day_change_pct":0.0311},{"nav_date":"2019-03-28","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2019-03-26","nav":12.5206,"day_change_pct":0.0176},{"nav_date":"2019-03-25","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2019-03-24","nav":12.5161,"day_change_pct":0.0176},{"nav_date":"2019-03-23","nav":12.5139,"day_change_pct":0.0184},{"nav_date":"2019-03-22","nav":12.5116,"day_change_pct":0.0176},{"nav_date":"2019-03-21","nav":12.5094,"day_change_pct":0.0184},{"nav_date":"2019-03-20","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2019-03-19","nav":12.5049,"day_change_pct":0.0184},{"nav_date":"2019-03-18","nav":12.5026,"day_change_pct":0.0176},{"nav_date":"2019-03-17","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2019-03-16","nav":12.4981,"day_change_pct":0.0184},{"nav_date":"2019-03-15","nav":12.4958,"day_change_pct":0.0176},{"nav_date":"2019-03-14","nav":12.4936,"day_change_pct":0.0184},{"nav_date":"2019-03-13","nav":12.4913,"day_change_pct":0.0176},{"nav_date":"2019-03-12","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":12.4868,"day_change_pct":0.0176},{"nav_date":"2019-03-10","nav":12.4846,"day_change_pct":0.0176},{"nav_date":"2019-03-09","nav":12.4824,"day_change_pct":0.0176},{"nav_date":"2019-03-08","nav":12.4802,"day_change_pct":0.0176},{"nav_date":"2019-03-07","nav":12.478,"day_change_pct":0.0176},{"nav_date":"2019-03-06","nav":12.4758,"day_change_pct":0.0176},{"nav_date":"2019-03-05","nav":12.4736,"day_change_pct":0.0176},{"nav_date":"2019-03-04","nav":12.4714,"day_change_pct":0.0176},{"nav_date":"2019-03-03","nav":12.4692,"day_change_pct":0.0176},{"nav_date":"2019-03-02","nav":12.467,"day_change_pct":0.0176},{"nav_date":"2019-03-01","nav":12.4648,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.4625,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":12.4603,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":12.4581,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":12.4559,"day_change_pct":0.0185},{"nav_date":"2019-02-24","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2019-02-23","nav":12.4514,"day_change_pct":0.0185},{"nav_date":"2019-02-22","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":12.4469,"day_change_pct":0.0185},{"nav_date":"2019-02-20","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2019-02-19","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2019-02-18","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2019-02-17","nav":12.4379,"day_change_pct":0.0177},{"nav_date":"2019-02-16","nav":12.4357,"day_change_pct":0.0185},{"nav_date":"2019-02-15","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2019-02-14","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2019-02-13","nav":12.4289,"day_change_pct":0.0177},{"nav_date":"2019-02-12","nav":12.4267,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2019-02-10","nav":12.4222,"day_change_pct":0.0177},{"nav_date":"2019-02-09","nav":12.42,"day_change_pct":0.0185},{"nav_date":"2019-02-08","nav":12.4177,"day_change_pct":0.0177},{"nav_date":"2019-02-07","nav":12.4155,"day_change_pct":0.0185},{"nav_date":"2019-02-06","nav":12.4132,"day_change_pct":0.0177},{"nav_date":"2019-02-05","nav":12.411,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":12.4087,"day_change_pct":0.0177},{"nav_date":"2019-02-03","nav":12.4065,"day_change_pct":0.0185},{"nav_date":"2019-02-02","nav":12.4042,"day_change_pct":0.0177},{"nav_date":"2019-02-01","nav":12.402,"day_change_pct":0.0177},{"nav_date":"2019-01-31","nav":12.3998,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":12.3974,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":12.3951,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":12.3925,"day_change_pct":0.0178},{"nav_date":"2019-01-27","nav":12.3903,"day_change_pct":0.0178},{"nav_date":"2019-01-26","nav":12.3881,"day_change_pct":0.0186},{"nav_date":"2019-01-25","nav":12.3858,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2019-01-23","nav":12.3812,"day_change_pct":0.0178},{"nav_date":"2019-01-22","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2019-01-20","nav":12.3746,"day_change_pct":0.017},{"nav_date":"2019-01-19","nav":12.3725,"day_change_pct":0.0178},{"nav_date":"2019-01-18","nav":12.3703,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":12.3677,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":12.3654,"day_change_pct":0.0202},{"nav_date":"2019-01-15","nav":12.3629,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":12.3605,"day_change_pct":0.0202},{"nav_date":"2019-01-13","nav":12.358,"day_change_pct":0.0178},{"nav_date":"2019-01-12","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2019-01-11","nav":12.3537,"day_change_pct":0.0194},{"nav_date":"2019-01-10","nav":12.3513,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.3486,"day_change_pct":0.0243},{"nav_date":"2019-01-08","nav":12.3456,"day_change_pct":0.0227},{"nav_date":"2019-01-07","nav":12.3428,"day_change_pct":0.0211},{"nav_date":"2019-01-06","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2019-01-05","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2019-01-04","nav":12.3357,"day_change_pct":0.0268},{"nav_date":"2019-01-03","nav":12.3324,"day_change_pct":0.0162},{"nav_date":"2019-01-02","nav":12.3304,"day_change_pct":0.0268},{"nav_date":"2019-01-01","nav":12.3271,"day_change_pct":0.026},{"nav_date":"2018-12-31","nav":12.3239,"day_change_pct":0.0284},{"nav_date":"2018-12-30","nav":12.3204,"day_change_pct":0.0187},{"nav_date":"2018-12-29","nav":12.3181,"day_change_pct":0.0195},{"nav_date":"2018-12-28","nav":12.3157,"day_change_pct":0.0292},{"nav_date":"2018-12-27","nav":12.3121,"day_change_pct":0.0219},{"nav_date":"2018-12-26","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2018-12-25","nav":12.3071,"day_change_pct":0.0187},{"nav_date":"2018-12-24","nav":12.3048,"day_change_pct":0.0179},{"nav_date":"2018-12-23","nav":12.3026,"day_change_pct":0.0187},{"nav_date":"2018-12-22","nav":12.3003,"day_change_pct":0.0187},{"nav_date":"2018-12-21","nav":12.298,"day_change_pct":0.0187},{"nav_date":"2018-12-20","nav":12.2957,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":12.294,"day_change_pct":0.0268},{"nav_date":"2018-12-18","nav":12.2907,"day_change_pct":0.0228},{"nav_date":"2018-12-17","nav":12.2879,"day_change_pct":0.0203},{"nav_date":"2018-12-16","nav":12.2854,"day_change_pct":0.0187},{"nav_date":"2018-12-15","nav":12.2831,"day_change_pct":0.0195},{"nav_date":"2018-12-14","nav":12.2807,"day_change_pct":0.0212},{"nav_date":"2018-12-13","nav":12.2781,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":12.2752,"day_change_pct":0.0253},{"nav_date":"2018-12-11","nav":12.2721,"day_change_pct":0.0139},{"nav_date":"2018-12-10","nav":12.2704,"day_change_pct":0.0106},{"nav_date":"2018-12-09","nav":12.2691,"day_change_pct":0.0187},{"nav_date":"2018-12-08","nav":12.2668,"day_change_pct":0.0196},{"nav_date":"2018-12-07","nav":12.2644,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":12.2616,"day_change_pct":0.031},{"nav_date":"2018-12-05","nav":12.2578,"day_change_pct":0.0473},{"nav_date":"2018-12-04","nav":12.252,"day_change_pct":0.0245},{"nav_date":"2018-12-03","nav":12.249,"day_change_pct":0.0245},{"nav_date":"2018-12-02","nav":12.246,"day_change_pct":0.0196},{"nav_date":"2018-12-01","nav":12.2436,"day_change_pct":0.0188},{"nav_date":"2018-11-30","nav":12.2413,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":12.2387,"day_change_pct":0.0294},{"nav_date":"2018-11-28","nav":12.2351,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":12.2327,"day_change_pct":0.0278},{"nav_date":"2018-11-26","nav":12.2293,"day_change_pct":0.0164},{"nav_date":"2018-11-25","nav":12.2273,"day_change_pct":0.0196},{"nav_date":"2018-11-24","nav":12.2249,"day_change_pct":0.0196},{"nav_date":"2018-11-23","nav":12.2225,"day_change_pct":0.0196},{"nav_date":"2018-11-22","nav":12.2201,"day_change_pct":0.0205},{"nav_date":"2018-11-21","nav":12.2176,"day_change_pct":0.0196},{"nav_date":"2018-11-20","nav":12.2152,"day_change_pct":0.0262},{"nav_date":"2018-11-19","nav":12.212,"day_change_pct":0.0262},{"nav_date":"2018-11-18","nav":12.2088,"day_change_pct":0.0205},{"nav_date":"2018-11-17","nav":12.2063,"day_change_pct":0.0197},{"nav_date":"2018-11-16","nav":12.2039,"day_change_pct":0.032},{"nav_date":"2018-11-15","nav":12.2,"day_change_pct":0.0238},{"nav_date":"2018-11-14","nav":12.1971,"day_change_pct":0.0328},{"nav_date":"2018-11-13","nav":12.1931,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.1895,"day_change_pct":0.0205},{"nav_date":"2018-11-11","nav":12.187,"day_change_pct":0.0205},{"nav_date":"2018-11-10","nav":12.1845,"day_change_pct":0.0197},{"nav_date":"2018-11-09","nav":12.1821,"day_change_pct":0.0197},{"nav_date":"2018-11-08","nav":12.1797,"day_change_pct":0.0205},{"nav_date":"2018-11-07","nav":12.1772,"day_change_pct":0.0197},{"nav_date":"2018-11-06","nav":12.1748,"day_change_pct":0.0246},{"nav_date":"2018-11-05","nav":12.1718,"day_change_pct":0.0164},{"nav_date":"2018-11-04","nav":12.1698,"day_change_pct":0.0205},{"nav_date":"2018-11-03","nav":12.1673,"day_change_pct":0.0197},{"nav_date":"2018-11-02","nav":12.1649,"day_change_pct":0.0271},{"nav_date":"2018-11-01","nav":12.1616,"day_change_pct":0.0288},{"nav_date":"2018-10-31","nav":12.1581,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":12.1563,"day_change_pct":0.0173},{"nav_date":"2018-10-29","nav":12.1542,"day_change_pct":0.0173},{"nav_date":"2018-10-28","nav":12.1521,"day_change_pct":0.0198},{"nav_date":"2018-10-27","nav":12.1497,"day_change_pct":0.0206},{"nav_date":"2018-10-26","nav":12.1472,"day_change_pct":0.0239},{"nav_date":"2018-10-25","nav":12.1443,"day_change_pct":0.0074},{"nav_date":"2018-10-24","nav":12.1434,"day_change_pct":0.0132},{"nav_date":"2018-10-23","nav":12.1418,"day_change_pct":0.0049},{"nav_date":"2018-10-22","nav":12.1412,"day_change_pct":0.0231},{"nav_date":"2018-10-21","nav":12.1384,"day_change_pct":0.0198},{"nav_date":"2018-10-20","nav":12.136,"day_change_pct":0.0198},{"nav_date":"2018-10-19","nav":12.1336,"day_change_pct":0.0223},{"nav_date":"2018-10-18","nav":12.1309,"day_change_pct":0.0198},{"nav_date":"2018-10-17","nav":12.1285,"day_change_pct":0.0231},{"nav_date":"2018-10-16","nav":12.1257,"day_change_pct":0.0231},{"nav_date":"2018-10-15","nav":12.1229,"day_change_pct":0.0223},{"nav_date":"2018-10-14","nav":12.1202,"day_change_pct":0.0198},{"nav_date":"2018-10-13","nav":12.1178,"day_change_pct":0.0206},{"nav_date":"2018-10-12","nav":12.1153,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":12.1127,"day_change_pct":0.0264},{"nav_date":"2018-10-10","nav":12.1095,"day_change_pct":0.005},{"nav_date":"2018-10-09","nav":12.1089,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":12.1089,"day_change_pct":0.0281},{"nav_date":"2018-10-07","nav":12.1055,"day_change_pct":0.019},{"nav_date":"2018-10-06","nav":12.1032,"day_change_pct":0.0198},{"nav_date":"2018-10-05","nav":12.1008,"day_change_pct":0.1481},{"nav_date":"2018-10-04","nav":12.0829,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":12.0843,"day_change_pct":0.0041},{"nav_date":"2018-10-02","nav":12.0838,"day_change_pct":0.0199},{"nav_date":"2018-10-01","nav":12.0814,"day_change_pct":0.0505},{"nav_date":"2018-09-30","nav":12.0753,"day_change_pct":0.0199},{"nav_date":"2018-09-29","nav":12.0729,"day_change_pct":0.0207},{"nav_date":"2018-09-28","nav":12.0704,"day_change_pct":0.0638},{"nav_date":"2018-09-27","nav":12.0627,"day_change_pct":0.1519},{"nav_date":"2018-09-26","nav":12.0444,"day_change_pct":0.0224},{"nav_date":"2018-09-25","nav":12.0417,"day_change_pct":-0.0888},{"nav_date":"2018-09-24","nav":12.0524,"day_change_pct":-0.0912},{"nav_date":"2018-09-23","nav":12.0634,"day_change_pct":0.0207},{"nav_date":"2018-09-22","nav":12.0609,"day_change_pct":0.0199},{"nav_date":"2018-09-21","nav":12.0585,"day_change_pct":0.0141},{"nav_date":"2018-09-20","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2018-09-19","nav":12.0544,"day_change_pct":0.0116},{"nav_date":"2018-09-18","nav":12.053,"day_change_pct":0.0365},{"nav_date":"2018-09-17","nav":12.0486,"day_change_pct":0.0141},{"nav_date":"2018-09-16","nav":12.0469,"day_change_pct":0.0199},{"nav_date":"2018-09-15","nav":12.0445,"day_change_pct":0.0208},{"nav_date":"2018-09-14","nav":12.042,"day_change_pct":0.0125},{"nav_date":"2018-09-13","nav":12.0405,"day_change_pct":0.0208},{"nav_date":"2018-09-12","nav":12.038,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":12.0383,"day_change_pct":-0.0365},{"nav_date":"2018-09-10","nav":12.0427,"day_change_pct":-0.0448},{"nav_date":"2018-09-09","nav":12.0481,"day_change_pct":0.0199},{"nav_date":"2018-09-08","nav":12.0457,"day_change_pct":0.0191},{"nav_date":"2018-09-07","nav":12.0434,"day_change_pct":0.0191},{"nav_date":"2018-09-06","nav":12.0411,"day_change_pct":0.0241},{"nav_date":"2018-09-05","nav":12.0382,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":12.0375,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.0358,"day_change_pct":0.0175},{"nav_date":"2018-09-02","nav":12.0337,"day_change_pct":0.0191},{"nav_date":"2018-09-01","nav":12.0314,"day_change_pct":0.0191},{"nav_date":"2018-08-31","nav":12.0291,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0268,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":12.0249,"day_change_pct":0.0208},{"nav_date":"2018-08-28","nav":12.0224,"day_change_pct":0.0166},{"nav_date":"2018-08-27","nav":12.0204,"day_change_pct":0.02},{"nav_date":"2018-08-26","nav":12.018,"day_change_pct":0.0191},{"nav_date":"2018-08-25","nav":12.0157,"day_change_pct":0.0191},{"nav_date":"2018-08-24","nav":12.0134,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":12.0122,"day_change_pct":0.0125},{"nav_date":"2018-08-22","nav":12.0107,"day_change_pct":0.0192},{"nav_date":"2018-08-21","nav":12.0084,"day_change_pct":0.0175},{"nav_date":"2018-08-20","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2018-08-19","nav":12.0044,"day_change_pct":0.0183},{"nav_date":"2018-08-18","nav":12.0022,"day_change_pct":0.0192},{"nav_date":"2018-08-17","nav":11.9999,"day_change_pct":0.0192},{"nav_date":"2018-08-16","nav":11.9976,"day_change_pct":0.0142},{"nav_date":"2018-08-15","nav":11.9959,"day_change_pct":0.0192},{"nav_date":"2018-08-14","nav":11.9936,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":11.9911,"day_change_pct":0.0017},{"nav_date":"2018-08-12","nav":11.9909,"day_change_pct":0.0192},{"nav_date":"2018-08-11","nav":11.9886,"day_change_pct":0.0184},{"nav_date":"2018-08-10","nav":11.9864,"day_change_pct":0.02},{"nav_date":"2018-08-09","nav":11.984,"day_change_pct":0.0326},{"nav_date":"2018-08-08","nav":11.9801,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":11.9777,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":11.976,"day_change_pct":0.0209},{"nav_date":"2018-08-05","nav":11.9735,"day_change_pct":0.0192},{"nav_date":"2018-08-04","nav":11.9712,"day_change_pct":0.0192},{"nav_date":"2018-08-03","nav":11.9689,"day_change_pct":0.0226},{"nav_date":"2018-08-02","nav":11.9662,"day_change_pct":0.0234},{"nav_date":"2018-08-01","nav":11.9634,"day_change_pct":0.0209},{"nav_date":"2018-07-31","nav":11.9609,"day_change_pct":0.0192},{"nav_date":"2018-07-30","nav":11.9586,"day_change_pct":0.0142}],"total":1123,"page":1,"page_size":250}