{"fund_details":{"scheme_code":136420,"scheme_name":"UTI - Dual Advantage Fixed Term Series III-I (1998 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB19V4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":14.9657,"day_change_pct":0.0147},{"nav_date":"2021-08-20","nav":14.9635,"day_change_pct":-0.1281},{"nav_date":"2021-08-18","nav":14.9827,"day_change_pct":-0.0574},{"nav_date":"2021-08-17","nav":14.9913,"day_change_pct":-0.0513},{"nav_date":"2021-08-16","nav":14.999,"day_change_pct":-0.0939},{"nav_date":"2021-08-13","nav":15.0131,"day_change_pct":0.2397},{"nav_date":"2021-08-12","nav":14.9772,"day_change_pct":0.2141},{"nav_date":"2021-08-11","nav":14.9452,"day_change_pct":-0.189},{"nav_date":"2021-08-10","nav":14.9735,"day_change_pct":-0.146},{"nav_date":"2021-08-09","nav":14.9954,"day_change_pct":-0.0027},{"nav_date":"2021-08-06","nav":14.9958,"day_change_pct":0.0167},{"nav_date":"2021-08-05","nav":14.9933,"day_change_pct":-0.199},{"nav_date":"2021-08-04","nav":15.0232,"day_change_pct":0.2389},{"nav_date":"2021-08-03","nav":14.9874,"day_change_pct":0.4067},{"nav_date":"2021-08-02","nav":14.9267,"day_change_pct":0.1846},{"nav_date":"2021-07-30","nav":14.8992,"day_change_pct":-0.0751},{"nav_date":"2021-07-29","nav":14.9104,"day_change_pct":0.4176},{"nav_date":"2021-07-28","nav":14.8484,"day_change_pct":-0.0061},{"nav_date":"2021-07-27","nav":14.8493,"day_change_pct":-0.0357},{"nav_date":"2021-07-26","nav":14.8546,"day_change_pct":-0.0141},{"nav_date":"2021-07-23","nav":14.8567,"day_change_pct":0.417},{"nav_date":"2021-07-22","nav":14.795,"day_change_pct":0.2494},{"nav_date":"2021-07-20","nav":14.7582,"day_change_pct":-0.3545},{"nav_date":"2021-07-19","nav":14.8107,"day_change_pct":-0.3277},{"nav_date":"2021-07-16","nav":14.8594,"day_change_pct":0.1483},{"nav_date":"2021-07-15","nav":14.8374,"day_change_pct":0.1559},{"nav_date":"2021-07-14","nav":14.8143,"day_change_pct":0.2375},{"nav_date":"2021-07-13","nav":14.7792,"day_change_pct":0.4479},{"nav_date":"2021-07-12","nav":14.7133,"day_change_pct":0.1757},{"nav_date":"2021-07-09","nav":14.6875,"day_change_pct":0.0736},{"nav_date":"2021-07-08","nav":14.6767,"day_change_pct":-0.3023},{"nav_date":"2021-07-07","nav":14.7212,"day_change_pct":0.0632},{"nav_date":"2021-07-06","nav":14.7119,"day_change_pct":0.0299},{"nav_date":"2021-07-05","nav":14.7075,"day_change_pct":0.1048},{"nav_date":"2021-07-02","nav":14.6921,"day_change_pct":0.1083},{"nav_date":"2021-07-01","nav":14.6762,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":14.6747,"day_change_pct":-0.047},{"nav_date":"2021-06-29","nav":14.6816,"day_change_pct":-0.172},{"nav_date":"2021-06-28","nav":14.7069,"day_change_pct":-0.0747},{"nav_date":"2021-06-25","nav":14.7179,"day_change_pct":0.3347},{"nav_date":"2021-06-24","nav":14.6688,"day_change_pct":0.2494},{"nav_date":"2021-06-23","nav":14.6323,"day_change_pct":-0.1351},{"nav_date":"2021-06-22","nav":14.6521,"day_change_pct":0.1545},{"nav_date":"2021-06-21","nav":14.6295,"day_change_pct":0.0486},{"nav_date":"2021-06-18","nav":14.6224,"day_change_pct":-0.1823},{"nav_date":"2021-06-17","nav":14.6491,"day_change_pct":-0.203},{"nav_date":"2021-06-16","nav":14.6789,"day_change_pct":-0.1401},{"nav_date":"2021-06-15","nav":14.6995,"day_change_pct":0.3009},{"nav_date":"2021-06-14","nav":14.6554,"day_change_pct":-0.0586},{"nav_date":"2021-06-11","nav":14.664,"day_change_pct":-0.0518},{"nav_date":"2021-06-10","nav":14.6716,"day_change_pct":0.3118},{"nav_date":"2021-06-09","nav":14.626,"day_change_pct":-0.2272},{"nav_date":"2021-06-08","nav":14.6593,"day_change_pct":-0.0498},{"nav_date":"2021-06-07","nav":14.6666,"day_change_pct":0.2769},{"nav_date":"2021-06-04","nav":14.6261,"day_change_pct":-0.0431},{"nav_date":"2021-06-03","nav":14.6324,"day_change_pct":0.0889},{"nav_date":"2021-06-02","nav":14.6194,"day_change_pct":0.2249},{"nav_date":"2021-06-01","nav":14.5866,"day_change_pct":-0.0918},{"nav_date":"2021-05-31","nav":14.6,"day_change_pct":0.1949},{"nav_date":"2021-05-28","nav":14.5716,"day_change_pct":-0.1158},{"nav_date":"2021-05-27","nav":14.5885,"day_change_pct":0.226},{"nav_date":"2021-05-26","nav":14.5556,"day_change_pct":0.1645},{"nav_date":"2021-05-25","nav":14.5317,"day_change_pct":-0.033},{"nav_date":"2021-05-24","nav":14.5365,"day_change_pct":0.2089},{"nav_date":"2021-05-21","nav":14.5062,"day_change_pct":0.6795},{"nav_date":"2021-05-20","nav":14.4083,"day_change_pct":-0.2333},{"nav_date":"2021-05-19","nav":14.442,"day_change_pct":-0.0899},{"nav_date":"2021-05-18","nav":14.455,"day_change_pct":0.384},{"nav_date":"2021-05-17","nav":14.3997,"day_change_pct":0.7599},{"nav_date":"2021-05-14","nav":14.2911,"day_change_pct":-0.1935},{"nav_date":"2021-05-12","nav":14.3188,"day_change_pct":-0.207},{"nav_date":"2021-05-11","nav":14.3485,"day_change_pct":-0.1037},{"nav_date":"2021-05-10","nav":14.3634,"day_change_pct":0.4384},{"nav_date":"2021-05-07","nav":14.3007,"day_change_pct":0.1485},{"nav_date":"2021-05-06","nav":14.2795,"day_change_pct":0.2373},{"nav_date":"2021-05-05","nav":14.2457,"day_change_pct":0.4449},{"nav_date":"2021-05-04","nav":14.1826,"day_change_pct":-0.3226},{"nav_date":"2021-05-03","nav":14.2285,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":14.2249,"day_change_pct":-0.4688},{"nav_date":"2021-04-29","nav":14.2919,"day_change_pct":0.0077},{"nav_date":"2021-04-28","nav":14.2908,"day_change_pct":0.4421},{"nav_date":"2021-04-27","nav":14.2279,"day_change_pct":0.3413},{"nav_date":"2021-04-26","nav":14.1795,"day_change_pct":0.3596},{"nav_date":"2021-04-23","nav":14.1287,"day_change_pct":-0.0912},{"nav_date":"2021-04-22","nav":14.1416,"day_change_pct":0.3912},{"nav_date":"2021-04-20","nav":14.0865,"day_change_pct":-0.0759},{"nav_date":"2021-04-19","nav":14.0972,"day_change_pct":-0.4618},{"nav_date":"2021-04-16","nav":14.1626,"day_change_pct":0.1995},{"nav_date":"2021-04-15","nav":14.1344,"day_change_pct":0.2489},{"nav_date":"2021-04-13","nav":14.0993,"day_change_pct":0.608},{"nav_date":"2021-04-12","nav":14.0141,"day_change_pct":-1.3675},{"nav_date":"2021-04-09","nav":14.2084,"day_change_pct":-0.1188},{"nav_date":"2021-04-08","nav":14.2253,"day_change_pct":-0.0155},{"nav_date":"2021-04-07","nav":14.2275,"day_change_pct":0.5079},{"nav_date":"2021-04-06","nav":14.1556,"day_change_pct":-0.1094},{"nav_date":"2021-04-05","nav":14.1711,"day_change_pct":-0.613},{"nav_date":"2021-04-01","nav":14.2585,"day_change_pct":0.371},{"nav_date":"2021-03-31","nav":14.2058,"day_change_pct":-0.0844},{"nav_date":"2021-03-30","nav":14.2178,"day_change_pct":0.5573},{"nav_date":"2021-03-26","nav":14.139,"day_change_pct":0.2688},{"nav_date":"2021-03-25","nav":14.1011,"day_change_pct":-0.3892},{"nav_date":"2021-03-24","nav":14.1562,"day_change_pct":-0.6206},{"nav_date":"2021-03-23","nav":14.2446,"day_change_pct":0.2894},{"nav_date":"2021-03-22","nav":14.2035,"day_change_pct":-0.0999},{"nav_date":"2021-03-19","nav":14.2177,"day_change_pct":0.1917},{"nav_date":"2021-03-18","nav":14.1905,"day_change_pct":-0.192},{"nav_date":"2021-03-17","nav":14.2178,"day_change_pct":-0.3888},{"nav_date":"2021-03-16","nav":14.2733,"day_change_pct":-0.0581},{"nav_date":"2021-03-15","nav":14.2816,"day_change_pct":-0.1936},{"nav_date":"2021-03-12","nav":14.3093,"day_change_pct":-0.3128},{"nav_date":"2021-03-10","nav":14.3542,"day_change_pct":0.1521},{"nav_date":"2021-03-09","nav":14.3324,"day_change_pct":0.1544},{"nav_date":"2021-03-08","nav":14.3103,"day_change_pct":0.1259},{"nav_date":"2021-03-05","nav":14.2923,"day_change_pct":-0.5829},{"nav_date":"2021-03-04","nav":14.3761,"day_change_pct":-0.1244},{"nav_date":"2021-03-03","nav":14.394,"day_change_pct":0.5765},{"nav_date":"2021-03-02","nav":14.3115,"day_change_pct":0.4069},{"nav_date":"2021-03-01","nav":14.2535,"day_change_pct":0.5517},{"nav_date":"2021-02-26","nav":14.1753,"day_change_pct":-0.9524},{"nav_date":"2021-02-25","nav":14.3116,"day_change_pct":0.0545},{"nav_date":"2021-02-24","nav":14.3038,"day_change_pct":0.6679},{"nav_date":"2021-02-23","nav":14.2089,"day_change_pct":0.1996},{"nav_date":"2021-02-22","nav":14.1806,"day_change_pct":-0.4318},{"nav_date":"2021-02-19","nav":14.2421,"day_change_pct":-0.673},{"nav_date":"2021-02-18","nav":14.3386,"day_change_pct":-0.0551},{"nav_date":"2021-02-17","nav":14.3465,"day_change_pct":0.0342},{"nav_date":"2021-02-16","nav":14.3416,"day_change_pct":-0.0676},{"nav_date":"2021-02-15","nav":14.3513,"day_change_pct":0.6847},{"nav_date":"2021-02-12","nav":14.2537,"day_change_pct":0.1701},{"nav_date":"2021-02-11","nav":14.2295,"day_change_pct":0.0717},{"nav_date":"2021-02-10","nav":14.2193,"day_change_pct":0.0253},{"nav_date":"2021-02-09","nav":14.2157,"day_change_pct":-0.0562},{"nav_date":"2021-02-08","nav":14.2237,"day_change_pct":0.5358},{"nav_date":"2021-02-05","nav":14.1479,"day_change_pct":0.165},{"nav_date":"2021-02-04","nav":14.1246,"day_change_pct":0.4966},{"nav_date":"2021-02-03","nav":14.0548,"day_change_pct":0.2647},{"nav_date":"2021-02-02","nav":14.0177,"day_change_pct":0.8004},{"nav_date":"2021-02-01","nav":13.9064,"day_change_pct":1.629},{"nav_date":"2021-01-29","nav":13.6835,"day_change_pct":-0.1561},{"nav_date":"2021-01-28","nav":13.7049,"day_change_pct":-0.1443},{"nav_date":"2021-01-27","nav":13.7247,"day_change_pct":-0.5413},{"nav_date":"2021-01-25","nav":13.7994,"day_change_pct":-0.0645},{"nav_date":"2021-01-22","nav":13.8083,"day_change_pct":-0.4527},{"nav_date":"2021-01-21","nav":13.8711,"day_change_pct":-0.3456},{"nav_date":"2021-01-20","nav":13.9192,"day_change_pct":0.1835},{"nav_date":"2021-01-19","nav":13.8937,"day_change_pct":0.3097},{"nav_date":"2021-01-18","nav":13.8508,"day_change_pct":-0.4399},{"nav_date":"2021-01-15","nav":13.912,"day_change_pct":-0.2288},{"nav_date":"2021-01-14","nav":13.9439,"day_change_pct":-0.0079},{"nav_date":"2021-01-13","nav":13.945,"day_change_pct":0.3295},{"nav_date":"2021-01-12","nav":13.8992,"day_change_pct":0.243},{"nav_date":"2021-01-11","nav":13.8655,"day_change_pct":0.2074},{"nav_date":"2021-01-08","nav":13.8368,"day_change_pct":0.3386},{"nav_date":"2021-01-07","nav":13.7901,"day_change_pct":0.0522},{"nav_date":"2021-01-06","nav":13.7829,"day_change_pct":-0.0479},{"nav_date":"2021-01-05","nav":13.7895,"day_change_pct":0.2311},{"nav_date":"2021-01-04","nav":13.7577,"day_change_pct":0.1791},{"nav_date":"2021-01-01","nav":13.7331,"day_change_pct":0.1415},{"nav_date":"2020-12-31","nav":13.7137,"day_change_pct":0.0277},{"nav_date":"2020-12-30","nav":13.7099,"day_change_pct":0.1234},{"nav_date":"2020-12-29","nav":13.693,"day_change_pct":0.1675},{"nav_date":"2020-12-28","nav":13.6701,"day_change_pct":0.3222},{"nav_date":"2020-12-24","nav":13.6262,"day_change_pct":0.3313},{"nav_date":"2020-12-23","nav":13.5812,"day_change_pct":0.5092},{"nav_date":"2020-12-22","nav":13.5124,"day_change_pct":0.259},{"nav_date":"2020-12-21","nav":13.4775,"day_change_pct":-1.174},{"nav_date":"2020-12-18","nav":13.6376,"day_change_pct":0.033},{"nav_date":"2020-12-17","nav":13.6331,"day_change_pct":-0.0381},{"nav_date":"2020-12-16","nav":13.6383,"day_change_pct":0.0844},{"nav_date":"2020-12-15","nav":13.6268,"day_change_pct":-0.0785},{"nav_date":"2020-12-14","nav":13.6375,"day_change_pct":0.0748},{"nav_date":"2020-12-11","nav":13.6273,"day_change_pct":0.0463},{"nav_date":"2020-12-10","nav":13.621,"day_change_pct":-0.1693},{"nav_date":"2020-12-09","nav":13.6441,"day_change_pct":0.2572},{"nav_date":"2020-12-08","nav":13.6091,"day_change_pct":0.0125},{"nav_date":"2020-12-07","nav":13.6074,"day_change_pct":0.2069},{"nav_date":"2020-12-04","nav":13.5793,"day_change_pct":0.3421},{"nav_date":"2020-12-03","nav":13.533,"day_change_pct":0.1473},{"nav_date":"2020-12-02","nav":13.5131,"day_change_pct":0.0133},{"nav_date":"2020-12-01","nav":13.5113,"day_change_pct":0.4879},{"nav_date":"2020-11-27","nav":13.4457,"day_change_pct":0.1109},{"nav_date":"2020-11-26","nav":13.4308,"day_change_pct":0.2396},{"nav_date":"2020-11-25","nav":13.3987,"day_change_pct":-0.4155},{"nav_date":"2020-11-24","nav":13.4546,"day_change_pct":0.5012},{"nav_date":"2020-11-23","nav":13.3875,"day_change_pct":0.0501},{"nav_date":"2020-11-20","nav":13.3808,"day_change_pct":0.2855},{"nav_date":"2020-11-19","nav":13.3427,"day_change_pct":-0.4239},{"nav_date":"2020-11-18","nav":13.3995,"day_change_pct":0.3069},{"nav_date":"2020-11-17","nav":13.3585,"day_change_pct":0.4995},{"nav_date":"2020-11-13","nav":13.2921,"day_change_pct":0.0753},{"nav_date":"2020-11-12","nav":13.2821,"day_change_pct":-0.0662},{"nav_date":"2020-11-11","nav":13.2909,"day_change_pct":0.4201},{"nav_date":"2020-11-10","nav":13.2353,"day_change_pct":0.364},{"nav_date":"2020-11-09","nav":13.1873,"day_change_pct":0.3837},{"nav_date":"2020-11-06","nav":13.1369,"day_change_pct":0.1639},{"nav_date":"2020-11-05","nav":13.1154,"day_change_pct":0.4196},{"nav_date":"2020-11-04","nav":13.0606,"day_change_pct":0.1227},{"nav_date":"2020-11-03","nav":13.0446,"day_change_pct":0.4582},{"nav_date":"2020-11-02","nav":12.9851,"day_change_pct":0.4557},{"nav_date":"2020-10-30","nav":12.9262,"day_change_pct":-0.0054},{"nav_date":"2020-10-29","nav":12.9269,"day_change_pct":-0.1599},{"nav_date":"2020-10-28","nav":12.9476,"day_change_pct":-0.3663},{"nav_date":"2020-10-27","nav":12.9952,"day_change_pct":0.141},{"nav_date":"2020-10-26","nav":12.9769,"day_change_pct":-0.4442},{"nav_date":"2020-10-23","nav":13.0348,"day_change_pct":0.27},{"nav_date":"2020-10-22","nav":12.9997,"day_change_pct":-0.0323},{"nav_date":"2020-10-21","nav":13.0039,"day_change_pct":0.2305},{"nav_date":"2020-10-20","nav":12.974,"day_change_pct":0.1907},{"nav_date":"2020-10-19","nav":12.9493,"day_change_pct":0.2858},{"nav_date":"2020-10-16","nav":12.9124,"day_change_pct":0.1878},{"nav_date":"2020-10-15","nav":12.8882,"day_change_pct":-0.597},{"nav_date":"2020-10-14","nav":12.9656,"day_change_pct":0.0494},{"nav_date":"2020-10-13","nav":12.9592,"day_change_pct":-0.2548},{"nav_date":"2020-10-12","nav":12.9923,"day_change_pct":0.0062},{"nav_date":"2020-10-09","nav":12.9915,"day_change_pct":0.3468},{"nav_date":"2020-10-08","nav":12.9466,"day_change_pct":0.4742},{"nav_date":"2020-10-07","nav":12.8855,"day_change_pct":0.0839},{"nav_date":"2020-10-06","nav":12.8747,"day_change_pct":0.2757},{"nav_date":"2020-10-05","nav":12.8393,"day_change_pct":0.2334},{"nav_date":"2020-10-01","nav":12.8094,"day_change_pct":0.358},{"nav_date":"2020-09-30","nav":12.7637,"day_change_pct":0.1279},{"nav_date":"2020-09-29","nav":12.7474,"day_change_pct":-0.1379},{"nav_date":"2020-09-28","nav":12.765,"day_change_pct":0.7061},{"nav_date":"2020-09-25","nav":12.6755,"day_change_pct":0.6248},{"nav_date":"2020-09-24","nav":12.5968,"day_change_pct":-1.0129},{"nav_date":"2020-09-23","nav":12.7257,"day_change_pct":0.0291},{"nav_date":"2020-09-22","nav":12.722,"day_change_pct":-0.2016},{"nav_date":"2020-09-21","nav":12.7477,"day_change_pct":-0.8401},{"nav_date":"2020-09-18","nav":12.8557,"day_change_pct":0.0927},{"nav_date":"2020-09-17","nav":12.8438,"day_change_pct":-0.0926},{"nav_date":"2020-09-16","nav":12.8557,"day_change_pct":0.1418},{"nav_date":"2020-09-15","nav":12.8375,"day_change_pct":0.4036},{"nav_date":"2020-09-14","nav":12.7859,"day_change_pct":0.2093},{"nav_date":"2020-09-11","nav":12.7592,"day_change_pct":0.0361},{"nav_date":"2020-09-10","nav":12.7546,"day_change_pct":0.2728},{"nav_date":"2020-09-09","nav":12.7199,"day_change_pct":-0.2236},{"nav_date":"2020-09-08","nav":12.7484,"day_change_pct":-0.1473},{"nav_date":"2020-09-07","nav":12.7672,"day_change_pct":-0.0305},{"nav_date":"2020-09-04","nav":12.7711,"day_change_pct":-0.5227},{"nav_date":"2020-09-03","nav":12.8382,"day_change_pct":0.2358},{"nav_date":"2020-09-02","nav":12.808,"day_change_pct":0.2018},{"nav_date":"2020-09-01","nav":12.7822,"day_change_pct":0.1928},{"nav_date":"2020-08-31","nav":12.7576,"day_change_pct":-0.9303},{"nav_date":"2020-08-28","nav":12.8774,"day_change_pct":0.3781},{"nav_date":"2020-08-27","nav":12.8289,"day_change_pct":0.1296},{"nav_date":"2020-08-26","nav":12.8123,"day_change_pct":0.1571},{"nav_date":"2020-08-25","nav":12.7922,"day_change_pct":0.0931},{"nav_date":"2020-08-24","nav":12.7803,"day_change_pct":0.1999},{"nav_date":"2020-08-21","nav":12.7548,"day_change_pct":0.1972},{"nav_date":"2020-08-20","nav":12.7297,"day_change_pct":-0.2156}],"total":1340,"page":1,"page_size":250}