{"fund_details":{"scheme_code":136419,"scheme_name":"UTI - Dual Advantage Fixed Term Series III-I (1998 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB11W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":15.9878,"day_change_pct":0.0181},{"nav_date":"2021-08-20","nav":15.9849,"day_change_pct":-0.1256},{"nav_date":"2021-08-18","nav":16.005,"day_change_pct":-0.0556},{"nav_date":"2021-08-17","nav":16.0139,"day_change_pct":-0.0499},{"nav_date":"2021-08-16","nav":16.0219,"day_change_pct":-0.0904},{"nav_date":"2021-08-13","nav":16.0364,"day_change_pct":0.2413},{"nav_date":"2021-08-12","nav":15.9978,"day_change_pct":0.2149},{"nav_date":"2021-08-11","nav":15.9635,"day_change_pct":-0.1876},{"nav_date":"2021-08-10","nav":15.9935,"day_change_pct":-0.1442},{"nav_date":"2021-08-09","nav":16.0166,"day_change_pct":0.0012},{"nav_date":"2021-08-06","nav":16.0164,"day_change_pct":0.0175},{"nav_date":"2021-08-05","nav":16.0136,"day_change_pct":-0.1976},{"nav_date":"2021-08-04","nav":16.0453,"day_change_pct":0.2405},{"nav_date":"2021-08-03","nav":16.0068,"day_change_pct":0.4077},{"nav_date":"2021-08-02","nav":15.9418,"day_change_pct":0.1885},{"nav_date":"2021-07-30","nav":15.9118,"day_change_pct":-0.0741},{"nav_date":"2021-07-29","nav":15.9236,"day_change_pct":0.4187},{"nav_date":"2021-07-28","nav":15.8572,"day_change_pct":-0.005},{"nav_date":"2021-07-27","nav":15.858,"day_change_pct":-0.034},{"nav_date":"2021-07-26","nav":15.8634,"day_change_pct":-0.0101},{"nav_date":"2021-07-23","nav":15.865,"day_change_pct":0.4184},{"nav_date":"2021-07-22","nav":15.7989,"day_change_pct":0.2519},{"nav_date":"2021-07-20","nav":15.7592,"day_change_pct":-0.3522},{"nav_date":"2021-07-19","nav":15.8149,"day_change_pct":-0.324},{"nav_date":"2021-07-16","nav":15.8663,"day_change_pct":0.1496},{"nav_date":"2021-07-15","nav":15.8426,"day_change_pct":0.1581},{"nav_date":"2021-07-14","nav":15.8176,"day_change_pct":0.2395},{"nav_date":"2021-07-13","nav":15.7798,"day_change_pct":0.4494},{"nav_date":"2021-07-12","nav":15.7092,"day_change_pct":0.1798},{"nav_date":"2021-07-09","nav":15.681,"day_change_pct":0.0753},{"nav_date":"2021-07-08","nav":15.6692,"day_change_pct":-0.301},{"nav_date":"2021-07-07","nav":15.7165,"day_change_pct":0.0649},{"nav_date":"2021-07-06","nav":15.7063,"day_change_pct":0.0312},{"nav_date":"2021-07-05","nav":15.7014,"day_change_pct":0.1097},{"nav_date":"2021-07-02","nav":15.6842,"day_change_pct":0.1098},{"nav_date":"2021-07-01","nav":15.667,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":15.6652,"day_change_pct":-0.0453},{"nav_date":"2021-06-29","nav":15.6723,"day_change_pct":-0.1701},{"nav_date":"2021-06-28","nav":15.699,"day_change_pct":-0.07},{"nav_date":"2021-06-25","nav":15.71,"day_change_pct":0.3359},{"nav_date":"2021-06-24","nav":15.6574,"day_change_pct":0.2503},{"nav_date":"2021-06-23","nav":15.6183,"day_change_pct":-0.133},{"nav_date":"2021-06-22","nav":15.6391,"day_change_pct":0.1556},{"nav_date":"2021-06-21","nav":15.6148,"day_change_pct":0.0532},{"nav_date":"2021-06-18","nav":15.6065,"day_change_pct":-0.181},{"nav_date":"2021-06-17","nav":15.6348,"day_change_pct":-0.2011},{"nav_date":"2021-06-16","nav":15.6663,"day_change_pct":-0.139},{"nav_date":"2021-06-15","nav":15.6881,"day_change_pct":0.3031},{"nav_date":"2021-06-14","nav":15.6407,"day_change_pct":-0.0543},{"nav_date":"2021-06-11","nav":15.6492,"day_change_pct":-0.0505},{"nav_date":"2021-06-10","nav":15.6571,"day_change_pct":0.3139},{"nav_date":"2021-06-09","nav":15.6081,"day_change_pct":-0.2263},{"nav_date":"2021-06-08","nav":15.6435,"day_change_pct":-0.0479},{"nav_date":"2021-06-07","nav":15.651,"day_change_pct":0.2813},{"nav_date":"2021-06-04","nav":15.6071,"day_change_pct":-0.041},{"nav_date":"2021-06-03","nav":15.6135,"day_change_pct":0.0904},{"nav_date":"2021-06-02","nav":15.5994,"day_change_pct":0.2262},{"nav_date":"2021-06-01","nav":15.5642,"day_change_pct":-0.0899},{"nav_date":"2021-05-31","nav":15.5782,"day_change_pct":0.1987},{"nav_date":"2021-05-28","nav":15.5473,"day_change_pct":-0.1144},{"nav_date":"2021-05-27","nav":15.5651,"day_change_pct":0.228},{"nav_date":"2021-05-26","nav":15.5297,"day_change_pct":0.1658},{"nav_date":"2021-05-25","nav":15.504,"day_change_pct":-0.031},{"nav_date":"2021-05-24","nav":15.5088,"day_change_pct":0.2132},{"nav_date":"2021-05-21","nav":15.4758,"day_change_pct":0.6811},{"nav_date":"2021-05-20","nav":15.3711,"day_change_pct":-0.2324},{"nav_date":"2021-05-19","nav":15.4069,"day_change_pct":-0.0882},{"nav_date":"2021-05-18","nav":15.4205,"day_change_pct":0.3854},{"nav_date":"2021-05-17","nav":15.3613,"day_change_pct":0.7649},{"nav_date":"2021-05-14","nav":15.2447,"day_change_pct":-0.1899},{"nav_date":"2021-05-12","nav":15.2737,"day_change_pct":-0.2058},{"nav_date":"2021-05-11","nav":15.3052,"day_change_pct":-0.1025},{"nav_date":"2021-05-10","nav":15.3209,"day_change_pct":0.4432},{"nav_date":"2021-05-07","nav":15.2533,"day_change_pct":0.1497},{"nav_date":"2021-05-06","nav":15.2305,"day_change_pct":0.2389},{"nav_date":"2021-05-05","nav":15.1942,"day_change_pct":0.4469},{"nav_date":"2021-05-04","nav":15.1266,"day_change_pct":-0.3216},{"nav_date":"2021-05-03","nav":15.1754,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":15.1709,"day_change_pct":-0.4665},{"nav_date":"2021-04-29","nav":15.242,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":15.2406,"day_change_pct":0.4435},{"nav_date":"2021-04-27","nav":15.1733,"day_change_pct":0.3426},{"nav_date":"2021-04-26","nav":15.1215,"day_change_pct":0.3644},{"nav_date":"2021-04-23","nav":15.0666,"day_change_pct":-0.0895},{"nav_date":"2021-04-22","nav":15.0801,"day_change_pct":0.3941},{"nav_date":"2021-04-20","nav":15.0209,"day_change_pct":-0.0745},{"nav_date":"2021-04-19","nav":15.0321,"day_change_pct":-0.4569},{"nav_date":"2021-04-16","nav":15.1011,"day_change_pct":0.2004},{"nav_date":"2021-04-15","nav":15.0709,"day_change_pct":0.2528},{"nav_date":"2021-04-13","nav":15.0329,"day_change_pct":0.6097},{"nav_date":"2021-04-12","nav":14.9418,"day_change_pct":-1.3632},{"nav_date":"2021-04-09","nav":15.1483,"day_change_pct":-0.1174},{"nav_date":"2021-04-08","nav":15.1661,"day_change_pct":-0.0138},{"nav_date":"2021-04-07","nav":15.1682,"day_change_pct":0.5096},{"nav_date":"2021-04-06","nav":15.0913,"day_change_pct":-0.1079},{"nav_date":"2021-04-05","nav":15.1076,"day_change_pct":-0.6066},{"nav_date":"2021-04-01","nav":15.1998,"day_change_pct":0.3731},{"nav_date":"2021-03-31","nav":15.1433,"day_change_pct":-0.0831},{"nav_date":"2021-03-30","nav":15.1559,"day_change_pct":0.564},{"nav_date":"2021-03-26","nav":15.0709,"day_change_pct":0.2701},{"nav_date":"2021-03-25","nav":15.0303,"day_change_pct":-0.3877},{"nav_date":"2021-03-24","nav":15.0888,"day_change_pct":-0.6185},{"nav_date":"2021-03-23","nav":15.1827,"day_change_pct":0.2913},{"nav_date":"2021-03-22","nav":15.1386,"day_change_pct":-0.0957},{"nav_date":"2021-03-19","nav":15.1531,"day_change_pct":0.1931},{"nav_date":"2021-03-18","nav":15.1239,"day_change_pct":-0.1901},{"nav_date":"2021-03-17","nav":15.1527,"day_change_pct":-0.3872},{"nav_date":"2021-03-16","nav":15.2116,"day_change_pct":-0.0565},{"nav_date":"2021-03-15","nav":15.2202,"day_change_pct":-0.1882},{"nav_date":"2021-03-12","nav":15.2489,"day_change_pct":-0.3105},{"nav_date":"2021-03-10","nav":15.2964,"day_change_pct":0.1545},{"nav_date":"2021-03-09","nav":15.2728,"day_change_pct":0.1554},{"nav_date":"2021-03-08","nav":15.2491,"day_change_pct":0.1313},{"nav_date":"2021-03-05","nav":15.2291,"day_change_pct":-0.5817},{"nav_date":"2021-03-04","nav":15.3182,"day_change_pct":-0.1226},{"nav_date":"2021-03-03","nav":15.337,"day_change_pct":0.5777},{"nav_date":"2021-03-02","nav":15.2489,"day_change_pct":0.4082},{"nav_date":"2021-03-01","nav":15.1869,"day_change_pct":0.5575},{"nav_date":"2021-02-26","nav":15.1027,"day_change_pct":-0.951},{"nav_date":"2021-02-25","nav":15.2477,"day_change_pct":0.0558},{"nav_date":"2021-02-24","nav":15.2392,"day_change_pct":0.6698},{"nav_date":"2021-02-23","nav":15.1378,"day_change_pct":0.2012},{"nav_date":"2021-02-22","nav":15.1074,"day_change_pct":-0.4271},{"nav_date":"2021-02-19","nav":15.1722,"day_change_pct":-0.6717},{"nav_date":"2021-02-18","nav":15.2748,"day_change_pct":-0.053},{"nav_date":"2021-02-17","nav":15.2829,"day_change_pct":0.036},{"nav_date":"2021-02-16","nav":15.2774,"day_change_pct":-0.0667},{"nav_date":"2021-02-15","nav":15.2876,"day_change_pct":0.6903},{"nav_date":"2021-02-12","nav":15.1828,"day_change_pct":0.1715},{"nav_date":"2021-02-11","nav":15.1568,"day_change_pct":0.0733},{"nav_date":"2021-02-10","nav":15.1457,"day_change_pct":0.0271},{"nav_date":"2021-02-09","nav":15.1416,"day_change_pct":-0.0548},{"nav_date":"2021-02-08","nav":15.1499,"day_change_pct":0.5402},{"nav_date":"2021-02-05","nav":15.0685,"day_change_pct":0.1669},{"nav_date":"2021-02-04","nav":15.0434,"day_change_pct":0.4984},{"nav_date":"2021-02-03","nav":14.9688,"day_change_pct":0.2659},{"nav_date":"2021-02-02","nav":14.9291,"day_change_pct":0.8021},{"nav_date":"2021-02-01","nav":14.8103,"day_change_pct":1.6339},{"nav_date":"2021-01-29","nav":14.5722,"day_change_pct":-0.1548},{"nav_date":"2021-01-28","nav":14.5948,"day_change_pct":-0.1423},{"nav_date":"2021-01-27","nav":14.6156,"day_change_pct":-0.5383},{"nav_date":"2021-01-25","nav":14.6947,"day_change_pct":-0.0592},{"nav_date":"2021-01-22","nav":14.7034,"day_change_pct":-0.4516},{"nav_date":"2021-01-21","nav":14.7701,"day_change_pct":-0.3434},{"nav_date":"2021-01-20","nav":14.821,"day_change_pct":0.1852},{"nav_date":"2021-01-19","nav":14.7936,"day_change_pct":0.3112},{"nav_date":"2021-01-18","nav":14.7477,"day_change_pct":-0.4348},{"nav_date":"2021-01-15","nav":14.8121,"day_change_pct":-0.227},{"nav_date":"2021-01-14","nav":14.8458,"day_change_pct":-0.0074},{"nav_date":"2021-01-13","nav":14.8469,"day_change_pct":0.3318},{"nav_date":"2021-01-12","nav":14.7978,"day_change_pct":0.2446},{"nav_date":"2021-01-11","nav":14.7617,"day_change_pct":0.2118},{"nav_date":"2021-01-08","nav":14.7305,"day_change_pct":0.3406},{"nav_date":"2021-01-07","nav":14.6805,"day_change_pct":0.0538},{"nav_date":"2021-01-06","nav":14.6726,"day_change_pct":-0.0463},{"nav_date":"2021-01-05","nav":14.6794,"day_change_pct":0.2328},{"nav_date":"2021-01-04","nav":14.6453,"day_change_pct":0.1826},{"nav_date":"2021-01-01","nav":14.6186,"day_change_pct":0.1432},{"nav_date":"2020-12-31","nav":14.5977,"day_change_pct":0.0288},{"nav_date":"2020-12-30","nav":14.5935,"day_change_pct":0.1249},{"nav_date":"2020-12-29","nav":14.5753,"day_change_pct":0.1691},{"nav_date":"2020-12-28","nav":14.5507,"day_change_pct":0.3275},{"nav_date":"2020-12-24","nav":14.5032,"day_change_pct":0.3328},{"nav_date":"2020-12-23","nav":14.4551,"day_change_pct":0.5111},{"nav_date":"2020-12-22","nav":14.3816,"day_change_pct":0.2593},{"nav_date":"2020-12-21","nav":14.3444,"day_change_pct":-1.1692},{"nav_date":"2020-12-18","nav":14.5141,"day_change_pct":0.0345},{"nav_date":"2020-12-17","nav":14.5091,"day_change_pct":-0.0365},{"nav_date":"2020-12-16","nav":14.5144,"day_change_pct":0.0855},{"nav_date":"2020-12-15","nav":14.502,"day_change_pct":-0.0772},{"nav_date":"2020-12-14","nav":14.5132,"day_change_pct":0.0786},{"nav_date":"2020-12-11","nav":14.5018,"day_change_pct":0.0483},{"nav_date":"2020-12-10","nav":14.4948,"day_change_pct":-0.1681},{"nav_date":"2020-12-09","nav":14.5192,"day_change_pct":0.2583},{"nav_date":"2020-12-08","nav":14.4818,"day_change_pct":0.0138},{"nav_date":"2020-12-07","nav":14.4798,"day_change_pct":0.2111},{"nav_date":"2020-12-04","nav":14.4493,"day_change_pct":0.3438},{"nav_date":"2020-12-03","nav":14.3998,"day_change_pct":0.1488},{"nav_date":"2020-12-02","nav":14.3784,"day_change_pct":0.0139},{"nav_date":"2020-12-01","nav":14.3764,"day_change_pct":0.4935},{"nav_date":"2020-11-27","nav":14.3058,"day_change_pct":0.1127},{"nav_date":"2020-11-26","nav":14.2897,"day_change_pct":0.2413},{"nav_date":"2020-11-25","nav":14.2553,"day_change_pct":-0.4143},{"nav_date":"2020-11-24","nav":14.3146,"day_change_pct":0.502},{"nav_date":"2020-11-23","nav":14.2431,"day_change_pct":0.0548},{"nav_date":"2020-11-20","nav":14.2353,"day_change_pct":0.2867},{"nav_date":"2020-11-19","nav":14.1946,"day_change_pct":-0.423},{"nav_date":"2020-11-18","nav":14.2549,"day_change_pct":0.3082},{"nav_date":"2020-11-17","nav":14.2111,"day_change_pct":0.5057},{"nav_date":"2020-11-13","nav":14.1396,"day_change_pct":0.0764},{"nav_date":"2020-11-12","nav":14.1288,"day_change_pct":-0.0644},{"nav_date":"2020-11-11","nav":14.1379,"day_change_pct":0.4212},{"nav_date":"2020-11-10","nav":14.0786,"day_change_pct":0.365},{"nav_date":"2020-11-09","nav":14.0274,"day_change_pct":0.3879},{"nav_date":"2020-11-06","nav":13.9732,"day_change_pct":0.1656},{"nav_date":"2020-11-05","nav":13.9501,"day_change_pct":0.4204},{"nav_date":"2020-11-04","nav":13.8917,"day_change_pct":0.124},{"nav_date":"2020-11-03","nav":13.8745,"day_change_pct":0.4598},{"nav_date":"2020-11-02","nav":13.811,"day_change_pct":0.4597},{"nav_date":"2020-10-30","nav":13.7478,"day_change_pct":-0.0036},{"nav_date":"2020-10-29","nav":13.7483,"day_change_pct":-0.1583},{"nav_date":"2020-10-28","nav":13.7701,"day_change_pct":-0.3654},{"nav_date":"2020-10-27","nav":13.8206,"day_change_pct":0.142},{"nav_date":"2020-10-26","nav":13.801,"day_change_pct":-0.4401},{"nav_date":"2020-10-23","nav":13.862,"day_change_pct":0.2713},{"nav_date":"2020-10-22","nav":13.8245,"day_change_pct":-0.0304},{"nav_date":"2020-10-21","nav":13.8287,"day_change_pct":0.2319},{"nav_date":"2020-10-20","nav":13.7967,"day_change_pct":0.1917},{"nav_date":"2020-10-19","nav":13.7703,"day_change_pct":0.2906},{"nav_date":"2020-10-16","nav":13.7304,"day_change_pct":0.189},{"nav_date":"2020-10-15","nav":13.7045,"day_change_pct":-0.5955},{"nav_date":"2020-10-14","nav":13.7866,"day_change_pct":0.0501},{"nav_date":"2020-10-13","nav":13.7797,"day_change_pct":-0.2534},{"nav_date":"2020-10-12","nav":13.8147,"day_change_pct":0.0109},{"nav_date":"2020-10-09","nav":13.8132,"day_change_pct":0.3472},{"nav_date":"2020-10-08","nav":13.7654,"day_change_pct":0.4759},{"nav_date":"2020-10-07","nav":13.7002,"day_change_pct":0.0855},{"nav_date":"2020-10-06","nav":13.6885,"day_change_pct":0.2769},{"nav_date":"2020-10-05","nav":13.6507,"day_change_pct":0.2387},{"nav_date":"2020-10-01","nav":13.6182,"day_change_pct":0.3604},{"nav_date":"2020-09-30","nav":13.5693,"day_change_pct":0.1291},{"nav_date":"2020-09-29","nav":13.5518,"day_change_pct":-0.1371},{"nav_date":"2020-09-28","nav":13.5704,"day_change_pct":0.7102},{"nav_date":"2020-09-25","nav":13.4747,"day_change_pct":0.6258},{"nav_date":"2020-09-24","nav":13.3909,"day_change_pct":-1.0105},{"nav_date":"2020-09-23","nav":13.5276,"day_change_pct":0.0296},{"nav_date":"2020-09-22","nav":13.5236,"day_change_pct":-0.1993},{"nav_date":"2020-09-21","nav":13.5506,"day_change_pct":-0.8364},{"nav_date":"2020-09-18","nav":13.6649,"day_change_pct":0.0938},{"nav_date":"2020-09-17","nav":13.6521,"day_change_pct":-0.0907},{"nav_date":"2020-09-16","nav":13.6645,"day_change_pct":0.1422},{"nav_date":"2020-09-15","nav":13.6451,"day_change_pct":0.4054},{"nav_date":"2020-09-14","nav":13.59,"day_change_pct":0.2138},{"nav_date":"2020-09-11","nav":13.561,"day_change_pct":0.0369},{"nav_date":"2020-09-10","nav":13.556,"day_change_pct":0.2744},{"nav_date":"2020-09-09","nav":13.5189,"day_change_pct":-0.2222},{"nav_date":"2020-09-08","nav":13.549,"day_change_pct":-0.1459},{"nav_date":"2020-09-07","nav":13.5688,"day_change_pct":-0.0265},{"nav_date":"2020-09-04","nav":13.5724,"day_change_pct":-0.5211},{"nav_date":"2020-09-03","nav":13.6435,"day_change_pct":0.2366},{"nav_date":"2020-09-02","nav":13.6113,"day_change_pct":0.2039},{"nav_date":"2020-09-01","nav":13.5836,"day_change_pct":0.194},{"nav_date":"2020-08-31","nav":13.5573,"day_change_pct":-0.9259},{"nav_date":"2020-08-28","nav":13.684,"day_change_pct":0.3792},{"nav_date":"2020-08-27","nav":13.6323,"day_change_pct":0.1307},{"nav_date":"2020-08-26","nav":13.6145,"day_change_pct":0.1582},{"nav_date":"2020-08-25","nav":13.593,"day_change_pct":0.095},{"nav_date":"2020-08-24","nav":13.5801,"day_change_pct":0.2044},{"nav_date":"2020-08-21","nav":13.5524,"day_change_pct":0.1981},{"nav_date":"2020-08-20","nav":13.5256,"day_change_pct":-0.2139}],"total":1340,"page":1,"page_size":250}