{"fund_details":{"scheme_code":136418,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series III-I (1998 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB10W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":10.0001,"day_change_pct":-37.4403},{"nav_date":"2021-08-20","nav":15.9849,"day_change_pct":-0.125},{"nav_date":"2021-08-18","nav":16.0049,"day_change_pct":-0.0562},{"nav_date":"2021-08-17","nav":16.0139,"day_change_pct":-0.0499},{"nav_date":"2021-08-16","nav":16.0219,"day_change_pct":-0.0904},{"nav_date":"2021-08-13","nav":16.0364,"day_change_pct":0.2413},{"nav_date":"2021-08-12","nav":15.9978,"day_change_pct":0.2155},{"nav_date":"2021-08-11","nav":15.9634,"day_change_pct":-0.1882},{"nav_date":"2021-08-10","nav":15.9935,"day_change_pct":-0.1442},{"nav_date":"2021-08-09","nav":16.0166,"day_change_pct":0.0012},{"nav_date":"2021-08-06","nav":16.0164,"day_change_pct":0.0181},{"nav_date":"2021-08-05","nav":16.0135,"day_change_pct":-0.1982},{"nav_date":"2021-08-04","nav":16.0453,"day_change_pct":0.2405},{"nav_date":"2021-08-03","nav":16.0068,"day_change_pct":0.4077},{"nav_date":"2021-08-02","nav":15.9418,"day_change_pct":0.1885},{"nav_date":"2021-07-30","nav":15.9118,"day_change_pct":-0.0741},{"nav_date":"2021-07-29","nav":15.9236,"day_change_pct":0.4187},{"nav_date":"2021-07-28","nav":15.8572,"day_change_pct":-0.005},{"nav_date":"2021-07-27","nav":15.858,"day_change_pct":-0.0334},{"nav_date":"2021-07-26","nav":15.8633,"day_change_pct":-0.0101},{"nav_date":"2021-07-23","nav":15.8649,"day_change_pct":0.4178},{"nav_date":"2021-07-22","nav":15.7989,"day_change_pct":0.2526},{"nav_date":"2021-07-20","nav":15.7591,"day_change_pct":-0.3528},{"nav_date":"2021-07-19","nav":15.8149,"day_change_pct":-0.3233},{"nav_date":"2021-07-16","nav":15.8662,"day_change_pct":0.1496},{"nav_date":"2021-07-15","nav":15.8425,"day_change_pct":0.1581},{"nav_date":"2021-07-14","nav":15.8175,"day_change_pct":0.2389},{"nav_date":"2021-07-13","nav":15.7798,"day_change_pct":0.4494},{"nav_date":"2021-07-12","nav":15.7092,"day_change_pct":0.1805},{"nav_date":"2021-07-09","nav":15.6809,"day_change_pct":0.0747},{"nav_date":"2021-07-08","nav":15.6692,"day_change_pct":-0.301},{"nav_date":"2021-07-07","nav":15.7165,"day_change_pct":0.0649},{"nav_date":"2021-07-06","nav":15.7063,"day_change_pct":0.0312},{"nav_date":"2021-07-05","nav":15.7014,"day_change_pct":0.1097},{"nav_date":"2021-07-02","nav":15.6842,"day_change_pct":0.1098},{"nav_date":"2021-07-01","nav":15.667,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":15.6652,"day_change_pct":-0.0453},{"nav_date":"2021-06-29","nav":15.6723,"day_change_pct":-0.1701},{"nav_date":"2021-06-28","nav":15.699,"day_change_pct":-0.07},{"nav_date":"2021-06-25","nav":15.71,"day_change_pct":0.3359},{"nav_date":"2021-06-24","nav":15.6574,"day_change_pct":0.251},{"nav_date":"2021-06-23","nav":15.6182,"day_change_pct":-0.1336},{"nav_date":"2021-06-22","nav":15.6391,"day_change_pct":0.1563},{"nav_date":"2021-06-21","nav":15.6147,"day_change_pct":0.0525},{"nav_date":"2021-06-18","nav":15.6065,"day_change_pct":-0.1804},{"nav_date":"2021-06-17","nav":15.6347,"day_change_pct":-0.2017},{"nav_date":"2021-06-16","nav":15.6663,"day_change_pct":-0.1383},{"nav_date":"2021-06-15","nav":15.688,"day_change_pct":0.3024},{"nav_date":"2021-06-14","nav":15.6407,"day_change_pct":-0.0537},{"nav_date":"2021-06-11","nav":15.6491,"day_change_pct":-0.0511},{"nav_date":"2021-06-10","nav":15.6571,"day_change_pct":0.3139},{"nav_date":"2021-06-09","nav":15.6081,"day_change_pct":-0.2263},{"nav_date":"2021-06-08","nav":15.6435,"day_change_pct":-0.0479},{"nav_date":"2021-06-07","nav":15.651,"day_change_pct":0.2813},{"nav_date":"2021-06-04","nav":15.6071,"day_change_pct":-0.041},{"nav_date":"2021-06-03","nav":15.6135,"day_change_pct":0.0904},{"nav_date":"2021-06-02","nav":15.5994,"day_change_pct":0.2262},{"nav_date":"2021-06-01","nav":15.5642,"day_change_pct":-0.0899},{"nav_date":"2021-05-31","nav":15.5782,"day_change_pct":0.1994},{"nav_date":"2021-05-28","nav":15.5472,"day_change_pct":-0.1144},{"nav_date":"2021-05-27","nav":15.565,"day_change_pct":0.228},{"nav_date":"2021-05-26","nav":15.5296,"day_change_pct":0.1658},{"nav_date":"2021-05-25","nav":15.5039,"day_change_pct":-0.0316},{"nav_date":"2021-05-24","nav":15.5088,"day_change_pct":0.2139},{"nav_date":"2021-05-21","nav":15.4757,"day_change_pct":0.6805},{"nav_date":"2021-05-20","nav":15.3711,"day_change_pct":-0.2324},{"nav_date":"2021-05-19","nav":15.4069,"day_change_pct":-0.0882},{"nav_date":"2021-05-18","nav":15.4205,"day_change_pct":0.386},{"nav_date":"2021-05-17","nav":15.3612,"day_change_pct":0.7649},{"nav_date":"2021-05-14","nav":15.2446,"day_change_pct":-0.1905},{"nav_date":"2021-05-12","nav":15.2737,"day_change_pct":-0.2058},{"nav_date":"2021-05-11","nav":15.3052,"day_change_pct":-0.1018},{"nav_date":"2021-05-10","nav":15.3208,"day_change_pct":0.4425},{"nav_date":"2021-05-07","nav":15.2533,"day_change_pct":0.1504},{"nav_date":"2021-05-06","nav":15.2304,"day_change_pct":0.2389},{"nav_date":"2021-05-05","nav":15.1941,"day_change_pct":0.4469},{"nav_date":"2021-05-04","nav":15.1265,"day_change_pct":-0.3216},{"nav_date":"2021-05-03","nav":15.1753,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":15.1708,"day_change_pct":-0.4671},{"nav_date":"2021-04-29","nav":15.242,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":15.2406,"day_change_pct":0.4435},{"nav_date":"2021-04-27","nav":15.1733,"day_change_pct":0.3426},{"nav_date":"2021-04-26","nav":15.1215,"day_change_pct":0.3644},{"nav_date":"2021-04-23","nav":15.0666,"day_change_pct":-0.0895},{"nav_date":"2021-04-22","nav":15.0801,"day_change_pct":0.3941},{"nav_date":"2021-04-20","nav":15.0209,"day_change_pct":-0.0745},{"nav_date":"2021-04-19","nav":15.0321,"day_change_pct":-0.4569},{"nav_date":"2021-04-16","nav":15.1011,"day_change_pct":0.2011},{"nav_date":"2021-04-15","nav":15.0708,"day_change_pct":0.2521},{"nav_date":"2021-04-13","nav":15.0329,"day_change_pct":0.6097},{"nav_date":"2021-04-12","nav":14.9418,"day_change_pct":-1.3632},{"nav_date":"2021-04-09","nav":15.1483,"day_change_pct":-0.1167},{"nav_date":"2021-04-08","nav":15.166,"day_change_pct":-0.0145},{"nav_date":"2021-04-07","nav":15.1682,"day_change_pct":0.5096},{"nav_date":"2021-04-06","nav":15.0913,"day_change_pct":-0.1072},{"nav_date":"2021-04-05","nav":15.1075,"day_change_pct":-0.6066},{"nav_date":"2021-04-01","nav":15.1997,"day_change_pct":0.3724},{"nav_date":"2021-03-31","nav":15.1433,"day_change_pct":-0.0825},{"nav_date":"2021-03-30","nav":15.1558,"day_change_pct":0.5633},{"nav_date":"2021-03-26","nav":15.0709,"day_change_pct":0.2701},{"nav_date":"2021-03-25","nav":15.0303,"day_change_pct":-0.387},{"nav_date":"2021-03-24","nav":15.0887,"day_change_pct":-0.6191},{"nav_date":"2021-03-23","nav":15.1827,"day_change_pct":0.2913},{"nav_date":"2021-03-22","nav":15.1386,"day_change_pct":-0.0957},{"nav_date":"2021-03-19","nav":15.1531,"day_change_pct":0.1937},{"nav_date":"2021-03-18","nav":15.1238,"day_change_pct":-0.1901},{"nav_date":"2021-03-17","nav":15.1526,"day_change_pct":-0.3879},{"nav_date":"2021-03-16","nav":15.2116,"day_change_pct":-0.0565},{"nav_date":"2021-03-15","nav":15.2202,"day_change_pct":-0.1882},{"nav_date":"2021-03-12","nav":15.2489,"day_change_pct":-0.3099},{"nav_date":"2021-03-10","nav":15.2963,"day_change_pct":0.1539},{"nav_date":"2021-03-09","nav":15.2728,"day_change_pct":0.1554},{"nav_date":"2021-03-08","nav":15.2491,"day_change_pct":0.1313},{"nav_date":"2021-03-05","nav":15.2291,"day_change_pct":-0.5817},{"nav_date":"2021-03-04","nav":15.3182,"day_change_pct":-0.1219},{"nav_date":"2021-03-03","nav":15.3369,"day_change_pct":0.5778},{"nav_date":"2021-03-02","nav":15.2488,"day_change_pct":0.4082},{"nav_date":"2021-03-01","nav":15.1868,"day_change_pct":0.5569},{"nav_date":"2021-02-26","nav":15.1027,"day_change_pct":-0.951},{"nav_date":"2021-02-25","nav":15.2477,"day_change_pct":0.0564},{"nav_date":"2021-02-24","nav":15.2391,"day_change_pct":0.6699},{"nav_date":"2021-02-23","nav":15.1377,"day_change_pct":0.2012},{"nav_date":"2021-02-22","nav":15.1073,"day_change_pct":-0.4271},{"nav_date":"2021-02-19","nav":15.1721,"day_change_pct":-0.6717},{"nav_date":"2021-02-18","nav":15.2747,"day_change_pct":-0.053},{"nav_date":"2021-02-17","nav":15.2828,"day_change_pct":0.0353},{"nav_date":"2021-02-16","nav":15.2774,"day_change_pct":-0.0661},{"nav_date":"2021-02-15","nav":15.2875,"day_change_pct":0.6896},{"nav_date":"2021-02-12","nav":15.1828,"day_change_pct":0.1715},{"nav_date":"2021-02-11","nav":15.1568,"day_change_pct":0.0733},{"nav_date":"2021-02-10","nav":15.1457,"day_change_pct":0.0271},{"nav_date":"2021-02-09","nav":15.1416,"day_change_pct":-0.0548},{"nav_date":"2021-02-08","nav":15.1499,"day_change_pct":0.5409},{"nav_date":"2021-02-05","nav":15.0684,"day_change_pct":0.1662},{"nav_date":"2021-02-04","nav":15.0434,"day_change_pct":0.4984},{"nav_date":"2021-02-03","nav":14.9688,"day_change_pct":0.2659},{"nav_date":"2021-02-02","nav":14.9291,"day_change_pct":0.8021},{"nav_date":"2021-02-01","nav":14.8103,"day_change_pct":1.6339},{"nav_date":"2021-01-29","nav":14.5722,"day_change_pct":-0.1542},{"nav_date":"2021-01-28","nav":14.5947,"day_change_pct":-0.143},{"nav_date":"2021-01-27","nav":14.6156,"day_change_pct":-0.5383},{"nav_date":"2021-01-25","nav":14.6947,"day_change_pct":-0.0585},{"nav_date":"2021-01-22","nav":14.7033,"day_change_pct":-0.4523},{"nav_date":"2021-01-21","nav":14.7701,"day_change_pct":-0.3434},{"nav_date":"2021-01-20","nav":14.821,"day_change_pct":0.1852},{"nav_date":"2021-01-19","nav":14.7936,"day_change_pct":0.3112},{"nav_date":"2021-01-18","nav":14.7477,"day_change_pct":-0.4348},{"nav_date":"2021-01-15","nav":14.8121,"day_change_pct":-0.227},{"nav_date":"2021-01-14","nav":14.8458,"day_change_pct":-0.0067},{"nav_date":"2021-01-13","nav":14.8468,"day_change_pct":0.3311},{"nav_date":"2021-01-12","nav":14.7978,"day_change_pct":0.2446},{"nav_date":"2021-01-11","nav":14.7617,"day_change_pct":0.2125},{"nav_date":"2021-01-08","nav":14.7304,"day_change_pct":0.3399},{"nav_date":"2021-01-07","nav":14.6805,"day_change_pct":0.0538},{"nav_date":"2021-01-06","nav":14.6726,"day_change_pct":-0.0463},{"nav_date":"2021-01-05","nav":14.6794,"day_change_pct":0.2328},{"nav_date":"2021-01-04","nav":14.6453,"day_change_pct":0.1833},{"nav_date":"2021-01-01","nav":14.6185,"day_change_pct":0.1425},{"nav_date":"2020-12-31","nav":14.5977,"day_change_pct":0.0288},{"nav_date":"2020-12-30","nav":14.5935,"day_change_pct":0.1256},{"nav_date":"2020-12-29","nav":14.5752,"day_change_pct":0.1691},{"nav_date":"2020-12-28","nav":14.5506,"day_change_pct":0.3275},{"nav_date":"2020-12-24","nav":14.5031,"day_change_pct":0.3321},{"nav_date":"2020-12-23","nav":14.4551,"day_change_pct":0.5111},{"nav_date":"2020-12-22","nav":14.3816,"day_change_pct":0.2593},{"nav_date":"2020-12-21","nav":14.3444,"day_change_pct":-1.1692},{"nav_date":"2020-12-18","nav":14.5141,"day_change_pct":0.0345},{"nav_date":"2020-12-17","nav":14.5091,"day_change_pct":-0.0365},{"nav_date":"2020-12-16","nav":14.5144,"day_change_pct":0.0855},{"nav_date":"2020-12-15","nav":14.502,"day_change_pct":-0.0772},{"nav_date":"2020-12-14","nav":14.5132,"day_change_pct":0.0793},{"nav_date":"2020-12-11","nav":14.5017,"day_change_pct":0.0476},{"nav_date":"2020-12-10","nav":14.4948,"day_change_pct":-0.1681},{"nav_date":"2020-12-09","nav":14.5192,"day_change_pct":0.2583},{"nav_date":"2020-12-08","nav":14.4818,"day_change_pct":0.0145},{"nav_date":"2020-12-07","nav":14.4797,"day_change_pct":0.2104},{"nav_date":"2020-12-04","nav":14.4493,"day_change_pct":0.3438},{"nav_date":"2020-12-03","nav":14.3998,"day_change_pct":0.1488},{"nav_date":"2020-12-02","nav":14.3784,"day_change_pct":0.0146},{"nav_date":"2020-12-01","nav":14.3763,"day_change_pct":0.4935},{"nav_date":"2020-11-27","nav":14.3057,"day_change_pct":0.112},{"nav_date":"2020-11-26","nav":14.2897,"day_change_pct":0.2413},{"nav_date":"2020-11-25","nav":14.2553,"day_change_pct":-0.4143},{"nav_date":"2020-11-24","nav":14.3146,"day_change_pct":0.502},{"nav_date":"2020-11-23","nav":14.2431,"day_change_pct":0.0548},{"nav_date":"2020-11-20","nav":14.2353,"day_change_pct":0.2867},{"nav_date":"2020-11-19","nav":14.1946,"day_change_pct":-0.423},{"nav_date":"2020-11-18","nav":14.2549,"day_change_pct":0.3082},{"nav_date":"2020-11-17","nav":14.2111,"day_change_pct":0.5057},{"nav_date":"2020-11-13","nav":14.1396,"day_change_pct":0.0764},{"nav_date":"2020-11-12","nav":14.1288,"day_change_pct":-0.0644},{"nav_date":"2020-11-11","nav":14.1379,"day_change_pct":0.4212},{"nav_date":"2020-11-10","nav":14.0786,"day_change_pct":0.365},{"nav_date":"2020-11-09","nav":14.0274,"day_change_pct":0.3886},{"nav_date":"2020-11-06","nav":13.9731,"day_change_pct":0.1649},{"nav_date":"2020-11-05","nav":13.9501,"day_change_pct":0.4204},{"nav_date":"2020-11-04","nav":13.8917,"day_change_pct":0.124},{"nav_date":"2020-11-03","nav":13.8745,"day_change_pct":0.4605},{"nav_date":"2020-11-02","nav":13.8109,"day_change_pct":0.4597},{"nav_date":"2020-10-30","nav":13.7477,"day_change_pct":-0.0044},{"nav_date":"2020-10-29","nav":13.7483,"day_change_pct":-0.1583},{"nav_date":"2020-10-28","nav":13.7701,"day_change_pct":-0.3647},{"nav_date":"2020-10-27","nav":13.8205,"day_change_pct":0.142},{"nav_date":"2020-10-26","nav":13.8009,"day_change_pct":-0.4401},{"nav_date":"2020-10-23","nav":13.8619,"day_change_pct":0.2713},{"nav_date":"2020-10-22","nav":13.8244,"day_change_pct":-0.0311},{"nav_date":"2020-10-21","nav":13.8287,"day_change_pct":0.2319},{"nav_date":"2020-10-20","nav":13.7967,"day_change_pct":0.1924},{"nav_date":"2020-10-19","nav":13.7702,"day_change_pct":0.2899},{"nav_date":"2020-10-16","nav":13.7304,"day_change_pct":0.189},{"nav_date":"2020-10-15","nav":13.7045,"day_change_pct":-0.5955},{"nav_date":"2020-10-14","nav":13.7866,"day_change_pct":0.0508},{"nav_date":"2020-10-13","nav":13.7796,"day_change_pct":-0.2534},{"nav_date":"2020-10-12","nav":13.8146,"day_change_pct":0.0101},{"nav_date":"2020-10-09","nav":13.8132,"day_change_pct":0.348},{"nav_date":"2020-10-08","nav":13.7653,"day_change_pct":0.4752},{"nav_date":"2020-10-07","nav":13.7002,"day_change_pct":0.0855},{"nav_date":"2020-10-06","nav":13.6885,"day_change_pct":0.2769},{"nav_date":"2020-10-05","nav":13.6507,"day_change_pct":0.2394},{"nav_date":"2020-10-01","nav":13.6181,"day_change_pct":0.3596},{"nav_date":"2020-09-30","nav":13.5693,"day_change_pct":0.1291},{"nav_date":"2020-09-29","nav":13.5518,"day_change_pct":-0.1371},{"nav_date":"2020-09-28","nav":13.5704,"day_change_pct":0.711},{"nav_date":"2020-09-25","nav":13.4746,"day_change_pct":0.6258},{"nav_date":"2020-09-24","nav":13.3908,"day_change_pct":-1.0113},{"nav_date":"2020-09-23","nav":13.5276,"day_change_pct":0.0296},{"nav_date":"2020-09-22","nav":13.5236,"day_change_pct":-0.1993},{"nav_date":"2020-09-21","nav":13.5506,"day_change_pct":-0.8357},{"nav_date":"2020-09-18","nav":13.6648,"day_change_pct":0.093},{"nav_date":"2020-09-17","nav":13.6521,"day_change_pct":-0.0907},{"nav_date":"2020-09-16","nav":13.6645,"day_change_pct":0.1429},{"nav_date":"2020-09-15","nav":13.645,"day_change_pct":0.4047},{"nav_date":"2020-09-14","nav":13.59,"day_change_pct":0.2138},{"nav_date":"2020-09-11","nav":13.561,"day_change_pct":0.0369},{"nav_date":"2020-09-10","nav":13.556,"day_change_pct":0.2744},{"nav_date":"2020-09-09","nav":13.5189,"day_change_pct":-0.2222},{"nav_date":"2020-09-08","nav":13.549,"day_change_pct":-0.1452},{"nav_date":"2020-09-07","nav":13.5687,"day_change_pct":-0.0273},{"nav_date":"2020-09-04","nav":13.5724,"day_change_pct":-0.5211},{"nav_date":"2020-09-03","nav":13.6435,"day_change_pct":0.2373},{"nav_date":"2020-09-02","nav":13.6112,"day_change_pct":0.2032},{"nav_date":"2020-09-01","nav":13.5836,"day_change_pct":0.194},{"nav_date":"2020-08-31","nav":13.5573,"day_change_pct":-0.9259},{"nav_date":"2020-08-28","nav":13.684,"day_change_pct":0.38},{"nav_date":"2020-08-27","nav":13.6322,"day_change_pct":0.13},{"nav_date":"2020-08-26","nav":13.6145,"day_change_pct":0.1589},{"nav_date":"2020-08-25","nav":13.5929,"day_change_pct":0.0943},{"nav_date":"2020-08-24","nav":13.5801,"day_change_pct":0.2044},{"nav_date":"2020-08-21","nav":13.5524,"day_change_pct":0.1981},{"nav_date":"2020-08-20","nav":13.5256,"day_change_pct":-0.2139}],"total":1340,"page":1,"page_size":250}