{"fund_details":{"scheme_code":136415,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA13V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.298,"day_change_pct":0.061},{"nav_date":"2019-04-18","nav":12.2905,"day_change_pct":0.0293},{"nav_date":"2019-04-16","nav":12.2869,"day_change_pct":0.0155},{"nav_date":"2019-04-15","nav":12.285,"day_change_pct":0.044},{"nav_date":"2019-04-12","nav":12.2796,"day_change_pct":0.0155},{"nav_date":"2019-04-11","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":12.2759,"day_change_pct":0.0147},{"nav_date":"2019-04-09","nav":12.2741,"day_change_pct":0.009},{"nav_date":"2019-04-08","nav":12.273,"day_change_pct":-0.0065},{"nav_date":"2019-04-05","nav":12.2738,"day_change_pct":0.1158},{"nav_date":"2019-04-04","nav":12.2596,"day_change_pct":-0.0766},{"nav_date":"2019-04-03","nav":12.269,"day_change_pct":-0.0717},{"nav_date":"2019-04-02","nav":12.2778,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":12.2685,"day_change_pct":0.1232},{"nav_date":"2019-03-28","nav":12.2534,"day_change_pct":0.0817},{"nav_date":"2019-03-27","nav":12.2434,"day_change_pct":0.0646},{"nav_date":"2019-03-26","nav":12.2355,"day_change_pct":0.1367},{"nav_date":"2019-03-25","nav":12.2188,"day_change_pct":-0.0597},{"nav_date":"2019-03-22","nav":12.2261,"day_change_pct":-0.0139},{"nav_date":"2019-03-20","nav":12.2278,"day_change_pct":-0.027},{"nav_date":"2019-03-19","nav":12.2311,"day_change_pct":0.0425},{"nav_date":"2019-03-18","nav":12.2259,"day_change_pct":0.0368},{"nav_date":"2019-03-15","nav":12.2214,"day_change_pct":0.1237},{"nav_date":"2019-03-14","nav":12.2063,"day_change_pct":-0.0254},{"nav_date":"2019-03-13","nav":12.2094,"day_change_pct":0.0303},{"nav_date":"2019-03-12","nav":12.2057,"day_change_pct":0.1387},{"nav_date":"2019-03-11","nav":12.1888,"day_change_pct":0.2319},{"nav_date":"2019-03-08","nav":12.1606,"day_change_pct":0.0255},{"nav_date":"2019-03-07","nav":12.1575,"day_change_pct":0.0411},{"nav_date":"2019-03-06","nav":12.1525,"day_change_pct":0.0873},{"nav_date":"2019-03-05","nav":12.1419,"day_change_pct":0.3712},{"nav_date":"2019-03-01","nav":12.097,"day_change_pct":0.1639},{"nav_date":"2019-02-28","nav":12.0772,"day_change_pct":0.029},{"nav_date":"2019-02-27","nav":12.0737,"day_change_pct":0.0066},{"nav_date":"2019-02-26","nav":12.0729,"day_change_pct":-0.0331},{"nav_date":"2019-02-25","nav":12.0769,"day_change_pct":0.131},{"nav_date":"2019-02-22","nav":12.0611,"day_change_pct":0.0249},{"nav_date":"2019-02-21","nav":12.0581,"day_change_pct":0.0888},{"nav_date":"2019-02-20","nav":12.0474,"day_change_pct":0.1463},{"nav_date":"2019-02-18","nav":12.0298,"day_change_pct":-0.0797},{"nav_date":"2019-02-15","nav":12.0394,"day_change_pct":-0.1045},{"nav_date":"2019-02-14","nav":12.052,"day_change_pct":-0.058},{"nav_date":"2019-02-13","nav":12.059,"day_change_pct":-0.0779},{"nav_date":"2019-02-12","nav":12.0684,"day_change_pct":-0.0522},{"nav_date":"2019-02-11","nav":12.0747,"day_change_pct":-0.0025},{"nav_date":"2019-02-08","nav":12.075,"day_change_pct":-0.1175},{"nav_date":"2019-02-07","nav":12.0892,"day_change_pct":0.1259},{"nav_date":"2019-02-06","nav":12.074,"day_change_pct":0.0904},{"nav_date":"2019-02-05","nav":12.0631,"day_change_pct":0.0655},{"nav_date":"2019-02-04","nav":12.0552,"day_change_pct":-0.0464},{"nav_date":"2019-02-01","nav":12.0608,"day_change_pct":0.0863},{"nav_date":"2019-01-31","nav":12.0504,"day_change_pct":0.098},{"nav_date":"2019-01-30","nav":12.0386,"day_change_pct":0.0166},{"nav_date":"2019-01-29","nav":12.0366,"day_change_pct":-0.0357},{"nav_date":"2019-01-28","nav":12.0409,"day_change_pct":-0.083},{"nav_date":"2019-01-25","nav":12.0509,"day_change_pct":-0.0755},{"nav_date":"2019-01-24","nav":12.06,"day_change_pct":0.0249},{"nav_date":"2019-01-23","nav":12.057,"day_change_pct":-0.1069},{"nav_date":"2019-01-22","nav":12.0699,"day_change_pct":-0.072},{"nav_date":"2019-01-21","nav":12.0786,"day_change_pct":-0.0124},{"nav_date":"2019-01-18","nav":12.0801,"day_change_pct":-0.0323},{"nav_date":"2019-01-17","nav":12.084,"day_change_pct":0.0455},{"nav_date":"2019-01-16","nav":12.0785,"day_change_pct":0.0472},{"nav_date":"2019-01-15","nav":12.0728,"day_change_pct":0.1269},{"nav_date":"2019-01-14","nav":12.0575,"day_change_pct":0.0033},{"nav_date":"2019-01-11","nav":12.0571,"day_change_pct":-0.0307},{"nav_date":"2019-01-10","nav":12.0608,"day_change_pct":-0.0124},{"nav_date":"2019-01-09","nav":12.0623,"day_change_pct":0.0249},{"nav_date":"2019-01-08","nav":12.0593,"day_change_pct":0.0224},{"nav_date":"2019-01-07","nav":12.0566,"day_change_pct":0.0838},{"nav_date":"2019-01-04","nav":12.0465,"day_change_pct":-0.0008},{"nav_date":"2019-01-03","nav":12.0466,"day_change_pct":-0.1153},{"nav_date":"2019-01-02","nav":12.0605,"day_change_pct":-0.1846},{"nav_date":"2019-01-01","nav":12.0828,"day_change_pct":0.0679},{"nav_date":"2018-12-31","nav":12.0746,"day_change_pct":0.1153},{"nav_date":"2018-12-28","nav":12.0607,"day_change_pct":0.122},{"nav_date":"2018-12-27","nav":12.046,"day_change_pct":0.0424},{"nav_date":"2018-12-26","nav":12.0409,"day_change_pct":0.0956},{"nav_date":"2018-12-24","nav":12.0294,"day_change_pct":-0.0806},{"nav_date":"2018-12-21","nav":12.0391,"day_change_pct":-0.1012},{"nav_date":"2018-12-20","nav":12.0513,"day_change_pct":0.0199},{"nav_date":"2018-12-19","nav":12.0489,"day_change_pct":0.0955},{"nav_date":"2018-12-18","nav":12.0374,"day_change_pct":0.1081},{"nav_date":"2018-12-17","nav":12.0244,"day_change_pct":0.1341},{"nav_date":"2018-12-14","nav":12.0083,"day_change_pct":0.03},{"nav_date":"2018-12-13","nav":12.0047,"day_change_pct":0.1493},{"nav_date":"2018-12-12","nav":11.9868,"day_change_pct":0.2266},{"nav_date":"2018-12-11","nav":11.9597,"day_change_pct":0.0862},{"nav_date":"2018-12-10","nav":11.9494,"day_change_pct":-0.1721},{"nav_date":"2018-12-07","nav":11.97,"day_change_pct":0.1137},{"nav_date":"2018-12-06","nav":11.9564,"day_change_pct":-0.1119},{"nav_date":"2018-12-05","nav":11.9698,"day_change_pct":-0.1285},{"nav_date":"2018-12-04","nav":11.9852,"day_change_pct":0.0042},{"nav_date":"2018-12-03","nav":11.9847,"day_change_pct":0.0409},{"nav_date":"2018-11-30","nav":11.9798,"day_change_pct":0.071},{"nav_date":"2018-11-29","nav":11.9713,"day_change_pct":0.138},{"nav_date":"2018-11-28","nav":11.9548,"day_change_pct":0.0293},{"nav_date":"2018-11-27","nav":11.9513,"day_change_pct":0.0737},{"nav_date":"2018-11-26","nav":11.9425,"day_change_pct":0.1434},{"nav_date":"2018-11-22","nav":11.9254,"day_change_pct":-0.1382},{"nav_date":"2018-11-20","nav":11.9419,"day_change_pct":-0.0653},{"nav_date":"2018-11-19","nav":11.9497,"day_change_pct":0.0921},{"nav_date":"2018-11-16","nav":11.9387,"day_change_pct":0.0285},{"nav_date":"2018-11-15","nav":11.9353,"day_change_pct":0.0788},{"nav_date":"2018-11-14","nav":11.9259,"day_change_pct":0.0377},{"nav_date":"2018-11-13","nav":11.9214,"day_change_pct":0.0932},{"nav_date":"2018-11-12","nav":11.9103,"day_change_pct":-0.1007},{"nav_date":"2018-11-09","nav":11.9223,"day_change_pct":0.1487},{"nav_date":"2018-11-06","nav":11.9046,"day_change_pct":0.0084},{"nav_date":"2018-11-05","nav":11.9036,"day_change_pct":-0.0218},{"nav_date":"2018-11-02","nav":11.9062,"day_change_pct":0.2906},{"nav_date":"2018-11-01","nav":11.8717,"day_change_pct":0.1105},{"nav_date":"2018-10-31","nav":11.8586,"day_change_pct":0.2519},{"nav_date":"2018-10-30","nav":11.8288,"day_change_pct":-0.0169},{"nav_date":"2018-10-29","nav":11.8308,"day_change_pct":0.1719},{"nav_date":"2018-10-26","nav":11.8105,"day_change_pct":-0.0829},{"nav_date":"2018-10-25","nav":11.8203,"day_change_pct":-0.0592},{"nav_date":"2018-10-24","nav":11.8273,"day_change_pct":0.1058},{"nav_date":"2018-10-23","nav":11.8148,"day_change_pct":-0.0448},{"nav_date":"2018-10-22","nav":11.8201,"day_change_pct":-0.0355},{"nav_date":"2018-10-19","nav":11.8243,"day_change_pct":-0.0735},{"nav_date":"2018-10-17","nav":11.833,"day_change_pct":-0.1932},{"nav_date":"2018-10-16","nav":11.8559,"day_change_pct":0.0515},{"nav_date":"2018-10-15","nav":11.8498,"day_change_pct":0.0566},{"nav_date":"2018-10-12","nav":11.8431,"day_change_pct":0.3024},{"nav_date":"2018-10-11","nav":11.8074,"day_change_pct":-0.1455},{"nav_date":"2018-10-10","nav":11.8246,"day_change_pct":0.2535},{"nav_date":"2018-10-09","nav":11.7947,"day_change_pct":-0.0263},{"nav_date":"2018-10-08","nav":11.7978,"day_change_pct":-0.0051},{"nav_date":"2018-10-05","nav":11.7984,"day_change_pct":-0.2055},{"nav_date":"2018-10-04","nav":11.8227,"day_change_pct":-0.3019},{"nav_date":"2018-10-03","nav":11.8585,"day_change_pct":-0.1474},{"nav_date":"2018-10-01","nav":11.876,"day_change_pct":-0.0715},{"nav_date":"2018-09-28","nav":11.8845,"day_change_pct":-0.1336},{"nav_date":"2018-09-27","nav":11.9004,"day_change_pct":-0.0596},{"nav_date":"2018-09-26","nav":11.9075,"day_change_pct":0.0151},{"nav_date":"2018-09-25","nav":11.9057,"day_change_pct":0.0202},{"nav_date":"2018-09-24","nav":11.9033,"day_change_pct":-0.3007},{"nav_date":"2018-09-21","nav":11.9392,"day_change_pct":-0.204},{"nav_date":"2018-09-19","nav":11.9636,"day_change_pct":-0.0693},{"nav_date":"2018-09-18","nav":11.9719,"day_change_pct":-0.1535},{"nav_date":"2018-09-17","nav":11.9903,"day_change_pct":-0.0675},{"nav_date":"2018-09-14","nav":11.9984,"day_change_pct":0.244},{"nav_date":"2018-09-12","nav":11.9692,"day_change_pct":0.005},{"nav_date":"2018-09-11","nav":11.9686,"day_change_pct":-0.1352},{"nav_date":"2018-09-10","nav":11.9848,"day_change_pct":-0.1591},{"nav_date":"2018-09-07","nav":12.0039,"day_change_pct":0.1001},{"nav_date":"2018-09-06","nav":11.9919,"day_change_pct":0.1069},{"nav_date":"2018-09-05","nav":11.9791,"day_change_pct":0.0083},{"nav_date":"2018-09-04","nav":11.9781,"day_change_pct":-0.1966},{"nav_date":"2018-09-03","nav":12.0017,"day_change_pct":-0.0491},{"nav_date":"2018-08-31","nav":12.0076,"day_change_pct":0.0567},{"nav_date":"2018-08-30","nav":12.0008,"day_change_pct":0.0025},{"nav_date":"2018-08-29","nav":12.0005,"day_change_pct":-0.0058},{"nav_date":"2018-08-28","nav":12.0012,"day_change_pct":0.0534},{"nav_date":"2018-08-27","nav":11.9948,"day_change_pct":0.1528},{"nav_date":"2018-08-24","nav":11.9765,"day_change_pct":-0.0576},{"nav_date":"2018-08-23","nav":11.9834,"day_change_pct":0.0534},{"nav_date":"2018-08-21","nav":11.977,"day_change_pct":0.0225},{"nav_date":"2018-08-20","nav":11.9743,"day_change_pct":0.1598},{"nav_date":"2018-08-16","nav":11.9552,"day_change_pct":-0.056},{"nav_date":"2018-08-14","nav":11.9619,"day_change_pct":0.0828},{"nav_date":"2018-08-13","nav":11.952,"day_change_pct":-0.0686},{"nav_date":"2018-08-10","nav":11.9602,"day_change_pct":0.0134},{"nav_date":"2018-08-09","nav":11.9586,"day_change_pct":0.0736},{"nav_date":"2018-08-08","nav":11.9498,"day_change_pct":0.0393},{"nav_date":"2018-08-07","nav":11.9451,"day_change_pct":0.0553},{"nav_date":"2018-08-06","nav":11.9385,"day_change_pct":0.0998},{"nav_date":"2018-08-03","nav":11.9266,"day_change_pct":0.1016},{"nav_date":"2018-08-02","nav":11.9145,"day_change_pct":-0.0503},{"nav_date":"2018-08-01","nav":11.9205,"day_change_pct":0.0319},{"nav_date":"2018-07-31","nav":11.9167,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":11.9132,"day_change_pct":-0.0176},{"nav_date":"2018-07-27","nav":11.9153,"day_change_pct":0.0798},{"nav_date":"2018-07-26","nav":11.9058,"day_change_pct":0.0891},{"nav_date":"2018-07-25","nav":11.8952,"day_change_pct":0.0362},{"nav_date":"2018-07-24","nav":11.8909,"day_change_pct":0.155},{"nav_date":"2018-07-23","nav":11.8725,"day_change_pct":0.2042},{"nav_date":"2018-07-20","nav":11.8483,"day_change_pct":0.0448},{"nav_date":"2018-07-19","nav":11.843,"day_change_pct":-0.0683},{"nav_date":"2018-07-18","nav":11.8511,"day_change_pct":-0.0708},{"nav_date":"2018-07-17","nav":11.8595,"day_change_pct":0.1038},{"nav_date":"2018-07-16","nav":11.8472,"day_change_pct":-0.1618},{"nav_date":"2018-07-13","nav":11.8664,"day_change_pct":-0.0025},{"nav_date":"2018-07-12","nav":11.8667,"day_change_pct":0.0295},{"nav_date":"2018-07-11","nav":11.8632,"day_change_pct":-0.0185},{"nav_date":"2018-07-10","nav":11.8654,"day_change_pct":0.1333},{"nav_date":"2018-07-09","nav":11.8496,"day_change_pct":0.1276},{"nav_date":"2018-07-06","nav":11.8345,"day_change_pct":0.06},{"nav_date":"2018-07-05","nav":11.8274,"day_change_pct":-0.0397},{"nav_date":"2018-07-04","nav":11.8321,"day_change_pct":0.0897},{"nav_date":"2018-07-03","nav":11.8215,"day_change_pct":0.105},{"nav_date":"2018-07-02","nav":11.8091,"day_change_pct":-0.0144},{"nav_date":"2018-06-29","nav":11.8108,"day_change_pct":0.2045},{"nav_date":"2018-06-28","nav":11.7867,"day_change_pct":-0.0526},{"nav_date":"2018-06-27","nav":11.7929,"day_change_pct":-0.1338},{"nav_date":"2018-06-26","nav":11.8087,"day_change_pct":-0.0135},{"nav_date":"2018-06-25","nav":11.8103,"day_change_pct":-0.0389},{"nav_date":"2018-06-22","nav":11.8149,"day_change_pct":0.0457},{"nav_date":"2018-06-21","nav":11.8095,"day_change_pct":-0.0449},{"nav_date":"2018-06-20","nav":11.8148,"day_change_pct":0.0957},{"nav_date":"2018-06-19","nav":11.8035,"day_change_pct":-0.1295},{"nav_date":"2018-06-18","nav":11.8188,"day_change_pct":0.0339},{"nav_date":"2018-06-15","nav":11.8148,"day_change_pct":-0.0364},{"nav_date":"2018-06-14","nav":11.8191,"day_change_pct":0.0474},{"nav_date":"2018-06-13","nav":11.8135,"day_change_pct":0.0305},{"nav_date":"2018-06-12","nav":11.8099,"day_change_pct":0.0483},{"nav_date":"2018-06-11","nav":11.8042,"day_change_pct":0.0381},{"nav_date":"2018-06-08","nav":11.7997,"day_change_pct":0.0288},{"nav_date":"2018-06-07","nav":11.7963,"day_change_pct":0.1001},{"nav_date":"2018-06-06","nav":11.7845,"day_change_pct":0.2237},{"nav_date":"2018-06-05","nav":11.7582,"day_change_pct":-0.0892},{"nav_date":"2018-06-04","nav":11.7687,"day_change_pct":-0.118},{"nav_date":"2018-06-01","nav":11.7826,"day_change_pct":-0.1788},{"nav_date":"2018-05-31","nav":11.8037,"day_change_pct":0.1825},{"nav_date":"2018-05-30","nav":11.7822,"day_change_pct":-0.0848},{"nav_date":"2018-05-29","nav":11.7922,"day_change_pct":-0.0161},{"nav_date":"2018-05-28","nav":11.7941,"day_change_pct":0.2226},{"nav_date":"2018-05-25","nav":11.7679,"day_change_pct":0.1549},{"nav_date":"2018-05-24","nav":11.7497,"day_change_pct":0.04},{"nav_date":"2018-05-23","nav":11.745,"day_change_pct":-0.2116},{"nav_date":"2018-05-22","nav":11.7699,"day_change_pct":-0.0433},{"nav_date":"2018-05-21","nav":11.775,"day_change_pct":-0.0586},{"nav_date":"2018-05-18","nav":11.7819,"day_change_pct":-0.0594},{"nav_date":"2018-05-17","nav":11.7889,"day_change_pct":0.0331},{"nav_date":"2018-05-16","nav":11.785,"day_change_pct":-0.0475},{"nav_date":"2018-05-15","nav":11.7906,"day_change_pct":0.0339},{"nav_date":"2018-05-14","nav":11.7866,"day_change_pct":0.0229},{"nav_date":"2018-05-11","nav":11.7839,"day_change_pct":0.0985},{"nav_date":"2018-05-10","nav":11.7723,"day_change_pct":-0.0306},{"nav_date":"2018-05-09","nav":11.7759,"day_change_pct":0.0068},{"nav_date":"2018-05-08","nav":11.7751,"day_change_pct":0.045},{"nav_date":"2018-05-07","nav":11.7698,"day_change_pct":0.0952},{"nav_date":"2018-05-04","nav":11.7586,"day_change_pct":-0.0315},{"nav_date":"2018-05-03","nav":11.7623,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":11.7625,"day_change_pct":-0.0085},{"nav_date":"2018-04-27","nav":11.7635,"day_change_pct":0.1149},{"nav_date":"2018-04-26","nav":11.75,"day_change_pct":0.023},{"nav_date":"2018-04-25","nav":11.7473,"day_change_pct":-0.0374},{"nav_date":"2018-04-24","nav":11.7517,"day_change_pct":0.0852},{"nav_date":"2018-04-23","nav":11.7417,"day_change_pct":0.1023},{"nav_date":"2018-04-20","nav":11.7297,"day_change_pct":-0.0928},{"nav_date":"2018-04-19","nav":11.7406,"day_change_pct":0.0009},{"nav_date":"2018-04-18","nav":11.7405,"day_change_pct":-0.0502},{"nav_date":"2018-04-17","nav":11.7464,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":11.7441,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":11.7377,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":11.7357,"day_change_pct":0.0077},{"nav_date":"2018-04-11","nav":11.7348,"day_change_pct":0.0026},{"nav_date":"2018-04-10","nav":11.7345,"day_change_pct":-0.0085}],"total":745,"page":1,"page_size":250}