{"fund_details":{"scheme_code":136414,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 30 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":11.9002,"day_change_pct":0.0538},{"nav_date":"2019-04-18","nav":11.8938,"day_change_pct":0.0269},{"nav_date":"2019-04-16","nav":11.8906,"day_change_pct":0.0135},{"nav_date":"2019-04-15","nav":11.889,"day_change_pct":0.0404},{"nav_date":"2019-04-12","nav":11.8842,"day_change_pct":0.0135},{"nav_date":"2019-04-11","nav":11.8826,"day_change_pct":0.0135},{"nav_date":"2019-04-10","nav":11.881,"day_change_pct":0.0126},{"nav_date":"2019-04-09","nav":11.8795,"day_change_pct":0.0076},{"nav_date":"2019-04-08","nav":11.8786,"day_change_pct":-0.0109},{"nav_date":"2019-04-05","nav":11.8799,"day_change_pct":0.1146},{"nav_date":"2019-04-04","nav":11.8663,"day_change_pct":-0.0783},{"nav_date":"2019-04-03","nav":11.8756,"day_change_pct":-0.0732},{"nav_date":"2019-04-02","nav":11.8843,"day_change_pct":0.0674},{"nav_date":"2019-03-29","nav":11.8763,"day_change_pct":0.1206},{"nav_date":"2019-03-28","nav":11.862,"day_change_pct":0.0785},{"nav_date":"2019-03-27","nav":11.8527,"day_change_pct":0.0616},{"nav_date":"2019-03-26","nav":11.8454,"day_change_pct":0.1336},{"nav_date":"2019-03-25","nav":11.8296,"day_change_pct":-0.0676},{"nav_date":"2019-03-22","nav":11.8376,"day_change_pct":-0.0203},{"nav_date":"2019-03-20","nav":11.84,"day_change_pct":-0.0296},{"nav_date":"2019-03-19","nav":11.8435,"day_change_pct":0.0389},{"nav_date":"2019-03-18","nav":11.8389,"day_change_pct":0.0287},{"nav_date":"2019-03-15","nav":11.8355,"day_change_pct":0.121},{"nav_date":"2019-03-14","nav":11.8212,"day_change_pct":-0.0279},{"nav_date":"2019-03-13","nav":11.8245,"day_change_pct":0.0271},{"nav_date":"2019-03-12","nav":11.8213,"day_change_pct":0.1364},{"nav_date":"2019-03-11","nav":11.8052,"day_change_pct":0.2224},{"nav_date":"2019-03-08","nav":11.779,"day_change_pct":0.0229},{"nav_date":"2019-03-07","nav":11.7763,"day_change_pct":0.0382},{"nav_date":"2019-03-06","nav":11.7718,"day_change_pct":0.0842},{"nav_date":"2019-03-05","nav":11.7619,"day_change_pct":0.3601},{"nav_date":"2019-03-01","nav":11.7197,"day_change_pct":0.1607},{"nav_date":"2019-02-28","nav":11.7009,"day_change_pct":0.0265},{"nav_date":"2019-02-27","nav":11.6978,"day_change_pct":0.0034},{"nav_date":"2019-02-26","nav":11.6974,"day_change_pct":-0.0359},{"nav_date":"2019-02-25","nav":11.7016,"day_change_pct":0.1224},{"nav_date":"2019-02-22","nav":11.6873,"day_change_pct":0.0223},{"nav_date":"2019-02-21","nav":11.6847,"day_change_pct":0.0857},{"nav_date":"2019-02-20","nav":11.6747,"day_change_pct":0.1407},{"nav_date":"2019-02-18","nav":11.6583,"day_change_pct":-0.0883},{"nav_date":"2019-02-15","nav":11.6686,"day_change_pct":-0.1079},{"nav_date":"2019-02-14","nav":11.6812,"day_change_pct":-0.0607},{"nav_date":"2019-02-13","nav":11.6883,"day_change_pct":-0.0812},{"nav_date":"2019-02-12","nav":11.6978,"day_change_pct":-0.0547},{"nav_date":"2019-02-11","nav":11.7042,"day_change_pct":-0.0111},{"nav_date":"2019-02-08","nav":11.7055,"day_change_pct":-0.1203},{"nav_date":"2019-02-07","nav":11.7196,"day_change_pct":0.123},{"nav_date":"2019-02-06","nav":11.7052,"day_change_pct":0.0872},{"nav_date":"2019-02-05","nav":11.695,"day_change_pct":0.0625},{"nav_date":"2019-02-04","nav":11.6877,"day_change_pct":-0.0547},{"nav_date":"2019-02-01","nav":11.6941,"day_change_pct":0.0839},{"nav_date":"2019-01-31","nav":11.6843,"day_change_pct":0.0942},{"nav_date":"2019-01-30","nav":11.6733,"day_change_pct":0.0146},{"nav_date":"2019-01-29","nav":11.6716,"day_change_pct":-0.0385},{"nav_date":"2019-01-28","nav":11.6761,"day_change_pct":-0.0916},{"nav_date":"2019-01-25","nav":11.6868,"day_change_pct":-0.0787},{"nav_date":"2019-01-24","nav":11.696,"day_change_pct":0.0222},{"nav_date":"2019-01-23","nav":11.6934,"day_change_pct":-0.1093},{"nav_date":"2019-01-22","nav":11.7062,"day_change_pct":-0.076},{"nav_date":"2019-01-21","nav":11.7151,"day_change_pct":-0.0205},{"nav_date":"2019-01-18","nav":11.7175,"day_change_pct":-0.0358},{"nav_date":"2019-01-17","nav":11.7217,"day_change_pct":0.0435},{"nav_date":"2019-01-16","nav":11.7166,"day_change_pct":0.0435},{"nav_date":"2019-01-15","nav":11.7115,"day_change_pct":0.1248},{"nav_date":"2019-01-14","nav":11.6969,"day_change_pct":-0.006},{"nav_date":"2019-01-11","nav":11.6976,"day_change_pct":-0.0333},{"nav_date":"2019-01-10","nav":11.7015,"day_change_pct":-0.0154},{"nav_date":"2019-01-09","nav":11.7033,"day_change_pct":0.0222},{"nav_date":"2019-01-08","nav":11.7007,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":11.6984,"day_change_pct":0.0753},{"nav_date":"2019-01-04","nav":11.6896,"day_change_pct":-0.0043},{"nav_date":"2019-01-03","nav":11.6901,"day_change_pct":-0.1179},{"nav_date":"2019-01-02","nav":11.7039,"day_change_pct":-0.1876},{"nav_date":"2019-01-01","nav":11.7259,"day_change_pct":0.0657},{"nav_date":"2018-12-31","nav":11.7182,"day_change_pct":0.1059},{"nav_date":"2018-12-28","nav":11.7058,"day_change_pct":0.1197},{"nav_date":"2018-12-27","nav":11.6918,"day_change_pct":0.0394},{"nav_date":"2018-12-26","nav":11.6872,"day_change_pct":0.0891},{"nav_date":"2018-12-24","nav":11.6768,"day_change_pct":-0.089},{"nav_date":"2018-12-21","nav":11.6872,"day_change_pct":-0.1043},{"nav_date":"2018-12-20","nav":11.6994,"day_change_pct":0.0171},{"nav_date":"2018-12-19","nav":11.6974,"day_change_pct":0.0924},{"nav_date":"2018-12-18","nav":11.6866,"day_change_pct":0.1062},{"nav_date":"2018-12-17","nav":11.6742,"day_change_pct":0.1252},{"nav_date":"2018-12-14","nav":11.6596,"day_change_pct":0.0275},{"nav_date":"2018-12-13","nav":11.6564,"day_change_pct":0.1461},{"nav_date":"2018-12-12","nav":11.6394,"day_change_pct":0.2239},{"nav_date":"2018-12-11","nav":11.6134,"day_change_pct":0.0836},{"nav_date":"2018-12-10","nav":11.6037,"day_change_pct":-0.1815},{"nav_date":"2018-12-07","nav":11.6248,"day_change_pct":0.112},{"nav_date":"2018-12-06","nav":11.6118,"day_change_pct":-0.1153},{"nav_date":"2018-12-05","nav":11.6252,"day_change_pct":-0.1314},{"nav_date":"2018-12-04","nav":11.6405,"day_change_pct":0.0009},{"nav_date":"2018-12-03","nav":11.6404,"day_change_pct":0.0327},{"nav_date":"2018-11-30","nav":11.6366,"day_change_pct":0.0679},{"nav_date":"2018-11-29","nav":11.6287,"day_change_pct":0.1352},{"nav_date":"2018-11-28","nav":11.613,"day_change_pct":0.0258},{"nav_date":"2018-11-27","nav":11.61,"day_change_pct":0.0715},{"nav_date":"2018-11-26","nav":11.6017,"day_change_pct":0.1321},{"nav_date":"2018-11-22","nav":11.5864,"day_change_pct":-0.1439},{"nav_date":"2018-11-20","nav":11.6031,"day_change_pct":-0.0689},{"nav_date":"2018-11-19","nav":11.6111,"day_change_pct":0.0836},{"nav_date":"2018-11-16","nav":11.6014,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":11.5984,"day_change_pct":0.0759},{"nav_date":"2018-11-14","nav":11.5896,"day_change_pct":0.0345},{"nav_date":"2018-11-13","nav":11.5856,"day_change_pct":0.0907},{"nav_date":"2018-11-12","nav":11.5751,"day_change_pct":-0.1096},{"nav_date":"2018-11-09","nav":11.5878,"day_change_pct":0.14},{"nav_date":"2018-11-06","nav":11.5716,"day_change_pct":0.006},{"nav_date":"2018-11-05","nav":11.5709,"day_change_pct":-0.0302},{"nav_date":"2018-11-02","nav":11.5744,"day_change_pct":0.2868},{"nav_date":"2018-11-01","nav":11.5413,"day_change_pct":0.1084},{"nav_date":"2018-10-31","nav":11.5288,"day_change_pct":0.2487},{"nav_date":"2018-10-30","nav":11.5002,"day_change_pct":-0.02},{"nav_date":"2018-10-29","nav":11.5025,"day_change_pct":0.1637},{"nav_date":"2018-10-26","nav":11.4837,"day_change_pct":-0.0861},{"nav_date":"2018-10-25","nav":11.4936,"day_change_pct":-0.0617},{"nav_date":"2018-10-24","nav":11.5007,"day_change_pct":0.1027},{"nav_date":"2018-10-23","nav":11.4889,"day_change_pct":-0.0478},{"nav_date":"2018-10-22","nav":11.4944,"day_change_pct":-0.0435},{"nav_date":"2018-10-19","nav":11.4994,"day_change_pct":-0.0799},{"nav_date":"2018-10-17","nav":11.5086,"day_change_pct":-0.196},{"nav_date":"2018-10-16","nav":11.5312,"day_change_pct":0.0486},{"nav_date":"2018-10-15","nav":11.5256,"day_change_pct":0.0486},{"nav_date":"2018-10-12","nav":11.52,"day_change_pct":0.2986},{"nav_date":"2018-10-11","nav":11.4857,"day_change_pct":-0.1487},{"nav_date":"2018-10-10","nav":11.5028,"day_change_pct":0.2519},{"nav_date":"2018-10-09","nav":11.4739,"day_change_pct":-0.0296},{"nav_date":"2018-10-08","nav":11.4773,"day_change_pct":-0.0139},{"nav_date":"2018-10-05","nav":11.4789,"day_change_pct":-0.2078},{"nav_date":"2018-10-04","nav":11.5028,"day_change_pct":-0.3051},{"nav_date":"2018-10-03","nav":11.538,"day_change_pct":-0.154},{"nav_date":"2018-10-01","nav":11.5558,"day_change_pct":-0.0796},{"nav_date":"2018-09-28","nav":11.565,"day_change_pct":-0.1364},{"nav_date":"2018-09-27","nav":11.5808,"day_change_pct":-0.0621},{"nav_date":"2018-09-26","nav":11.588,"day_change_pct":0.0121},{"nav_date":"2018-09-25","nav":11.5866,"day_change_pct":0.0173},{"nav_date":"2018-09-24","nav":11.5846,"day_change_pct":-0.3098},{"nav_date":"2018-09-21","nav":11.6206,"day_change_pct":-0.2095},{"nav_date":"2018-09-19","nav":11.645,"day_change_pct":-0.0721},{"nav_date":"2018-09-18","nav":11.6534,"day_change_pct":-0.1559},{"nav_date":"2018-09-17","nav":11.6716,"day_change_pct":-0.0771},{"nav_date":"2018-09-14","nav":11.6806,"day_change_pct":0.2386},{"nav_date":"2018-09-12","nav":11.6528,"day_change_pct":0.0026},{"nav_date":"2018-09-11","nav":11.6525,"day_change_pct":-0.138},{"nav_date":"2018-09-10","nav":11.6686,"day_change_pct":-0.1677},{"nav_date":"2018-09-07","nav":11.6882,"day_change_pct":0.0968},{"nav_date":"2018-09-06","nav":11.6769,"day_change_pct":0.1037},{"nav_date":"2018-09-05","nav":11.6648,"day_change_pct":0.0051},{"nav_date":"2018-09-04","nav":11.6642,"day_change_pct":-0.1985},{"nav_date":"2018-09-03","nav":11.6874,"day_change_pct":-0.0581},{"nav_date":"2018-08-31","nav":11.6942,"day_change_pct":0.0539},{"nav_date":"2018-08-30","nav":11.6879,"day_change_pct":0.0},{"nav_date":"2018-08-29","nav":11.6879,"day_change_pct":-0.0094},{"nav_date":"2018-08-28","nav":11.689,"day_change_pct":0.0505},{"nav_date":"2018-08-27","nav":11.6831,"day_change_pct":0.144},{"nav_date":"2018-08-24","nav":11.6663,"day_change_pct":-0.06},{"nav_date":"2018-08-23","nav":11.6733,"day_change_pct":0.0471},{"nav_date":"2018-08-21","nav":11.6678,"day_change_pct":0.0206},{"nav_date":"2018-08-20","nav":11.6654,"day_change_pct":0.1477},{"nav_date":"2018-08-16","nav":11.6482,"day_change_pct":-0.0618},{"nav_date":"2018-08-14","nav":11.6554,"day_change_pct":0.0807},{"nav_date":"2018-08-13","nav":11.646,"day_change_pct":-0.0781},{"nav_date":"2018-08-10","nav":11.6551,"day_change_pct":0.0112},{"nav_date":"2018-08-09","nav":11.6538,"day_change_pct":0.0704},{"nav_date":"2018-08-08","nav":11.6456,"day_change_pct":0.0361},{"nav_date":"2018-08-07","nav":11.6414,"day_change_pct":0.0533},{"nav_date":"2018-08-06","nav":11.6352,"day_change_pct":0.0903},{"nav_date":"2018-08-03","nav":11.6247,"day_change_pct":0.099},{"nav_date":"2018-08-02","nav":11.6132,"day_change_pct":-0.0534},{"nav_date":"2018-08-01","nav":11.6194,"day_change_pct":0.0284},{"nav_date":"2018-07-31","nav":11.6161,"day_change_pct":0.0267},{"nav_date":"2018-07-30","nav":11.613,"day_change_pct":-0.0258},{"nav_date":"2018-07-27","nav":11.616,"day_change_pct":0.0775},{"nav_date":"2018-07-26","nav":11.607,"day_change_pct":0.0854},{"nav_date":"2018-07-25","nav":11.5971,"day_change_pct":0.0336},{"nav_date":"2018-07-24","nav":11.5932,"day_change_pct":0.152},{"nav_date":"2018-07-23","nav":11.5756,"day_change_pct":0.1956},{"nav_date":"2018-07-20","nav":11.553,"day_change_pct":0.0424},{"nav_date":"2018-07-19","nav":11.5481,"day_change_pct":-0.0718},{"nav_date":"2018-07-18","nav":11.5564,"day_change_pct":-0.0735},{"nav_date":"2018-07-17","nav":11.5649,"day_change_pct":0.1004},{"nav_date":"2018-07-16","nav":11.5533,"day_change_pct":-0.1702},{"nav_date":"2018-07-13","nav":11.573,"day_change_pct":-0.0052},{"nav_date":"2018-07-12","nav":11.5736,"day_change_pct":0.0268},{"nav_date":"2018-07-11","nav":11.5705,"day_change_pct":-0.0216},{"nav_date":"2018-07-10","nav":11.573,"day_change_pct":0.1306},{"nav_date":"2018-07-09","nav":11.5579,"day_change_pct":0.1187},{"nav_date":"2018-07-06","nav":11.5442,"day_change_pct":0.0572},{"nav_date":"2018-07-05","nav":11.5376,"day_change_pct":-0.0425},{"nav_date":"2018-07-04","nav":11.5425,"day_change_pct":0.0858},{"nav_date":"2018-07-03","nav":11.5326,"day_change_pct":0.1033},{"nav_date":"2018-07-02","nav":11.5207,"day_change_pct":-0.0234},{"nav_date":"2018-06-29","nav":11.5234,"day_change_pct":0.2009},{"nav_date":"2018-06-28","nav":11.5003,"day_change_pct":-0.0548},{"nav_date":"2018-06-27","nav":11.5066,"day_change_pct":-0.1371},{"nav_date":"2018-06-26","nav":11.5224,"day_change_pct":-0.0165},{"nav_date":"2018-06-25","nav":11.5243,"day_change_pct":-0.0477},{"nav_date":"2018-06-22","nav":11.5298,"day_change_pct":0.0443},{"nav_date":"2018-06-21","nav":11.5247,"day_change_pct":-0.0486},{"nav_date":"2018-06-20","nav":11.5303,"day_change_pct":0.1103},{"nav_date":"2018-06-19","nav":11.5176,"day_change_pct":-0.1335},{"nav_date":"2018-06-18","nav":11.533,"day_change_pct":0.026},{"nav_date":"2018-06-15","nav":11.53,"day_change_pct":-0.0399},{"nav_date":"2018-06-14","nav":11.5346,"day_change_pct":0.0451},{"nav_date":"2018-06-13","nav":11.5294,"day_change_pct":0.0269},{"nav_date":"2018-06-12","nav":11.5263,"day_change_pct":0.0451},{"nav_date":"2018-06-11","nav":11.5211,"day_change_pct":0.0304},{"nav_date":"2018-06-08","nav":11.5176,"day_change_pct":0.0261},{"nav_date":"2018-06-07","nav":11.5146,"day_change_pct":0.0965},{"nav_date":"2018-06-06","nav":11.5035,"day_change_pct":0.2213},{"nav_date":"2018-06-05","nav":11.4781,"day_change_pct":-0.0923},{"nav_date":"2018-06-04","nav":11.4887,"day_change_pct":-0.1261},{"nav_date":"2018-06-01","nav":11.5032,"day_change_pct":-0.1822},{"nav_date":"2018-05-31","nav":11.5242,"day_change_pct":0.1799},{"nav_date":"2018-05-30","nav":11.5035,"day_change_pct":-0.0877},{"nav_date":"2018-05-29","nav":11.5136,"day_change_pct":-0.0191},{"nav_date":"2018-05-28","nav":11.5158,"day_change_pct":0.2141},{"nav_date":"2018-05-25","nav":11.4912,"day_change_pct":0.1516},{"nav_date":"2018-05-24","nav":11.4738,"day_change_pct":0.0375},{"nav_date":"2018-05-23","nav":11.4695,"day_change_pct":-0.214},{"nav_date":"2018-05-22","nav":11.4941,"day_change_pct":-0.047},{"nav_date":"2018-05-21","nav":11.4995,"day_change_pct":-0.0669},{"nav_date":"2018-05-18","nav":11.5072,"day_change_pct":-0.0617},{"nav_date":"2018-05-17","nav":11.5143,"day_change_pct":0.0304},{"nav_date":"2018-05-16","nav":11.5108,"day_change_pct":-0.0512},{"nav_date":"2018-05-15","nav":11.5167,"day_change_pct":0.0313},{"nav_date":"2018-05-14","nav":11.5131,"day_change_pct":0.0139},{"nav_date":"2018-05-11","nav":11.5115,"day_change_pct":0.0956},{"nav_date":"2018-05-10","nav":11.5005,"day_change_pct":-0.033},{"nav_date":"2018-05-09","nav":11.5043,"day_change_pct":0.0043},{"nav_date":"2018-05-08","nav":11.5038,"day_change_pct":0.0417},{"nav_date":"2018-05-07","nav":11.499,"day_change_pct":0.087},{"nav_date":"2018-05-04","nav":11.489,"day_change_pct":-0.0348},{"nav_date":"2018-05-03","nav":11.493,"day_change_pct":-0.0044},{"nav_date":"2018-05-02","nav":11.4935,"day_change_pct":-0.0226},{"nav_date":"2018-04-27","nav":11.4961,"day_change_pct":0.1115},{"nav_date":"2018-04-26","nav":11.4833,"day_change_pct":0.02},{"nav_date":"2018-04-25","nav":11.481,"day_change_pct":-0.0409},{"nav_date":"2018-04-24","nav":11.4857,"day_change_pct":0.0837},{"nav_date":"2018-04-23","nav":11.4761,"day_change_pct":0.0933},{"nav_date":"2018-04-20","nav":11.4654,"day_change_pct":-0.0967},{"nav_date":"2018-04-19","nav":11.4765,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":11.4767,"day_change_pct":-0.0531},{"nav_date":"2018-04-17","nav":11.4828,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":11.4808,"day_change_pct":0.0453},{"nav_date":"2018-04-13","nav":11.4756,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":11.4739,"day_change_pct":0.0044},{"nav_date":"2018-04-11","nav":11.4734,"day_change_pct":-0.0009},{"nav_date":"2018-04-10","nav":11.4735,"day_change_pct":-0.0105}],"total":745,"page":1,"page_size":250}