{"fund_details":{"scheme_code":136412,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NL (1148 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA11V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.0,"day_change_pct":-21.6964},{"nav_date":"2019-04-26","nav":12.7708,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":12.7687,"day_change_pct":0.0164},{"nav_date":"2019-04-24","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2019-04-23","nav":12.7644,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.7623,"day_change_pct":0.0729},{"nav_date":"2019-04-18","nav":12.753,"day_change_pct":0.0361},{"nav_date":"2019-04-16","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2019-04-15","nav":12.746,"day_change_pct":0.0565},{"nav_date":"2019-04-12","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":12.7365,"day_change_pct":0.0228},{"nav_date":"2019-04-10","nav":12.7336,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7311,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7286,"day_change_pct":0.0605},{"nav_date":"2019-04-05","nav":12.7209,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.7184,"day_change_pct":0.0275},{"nav_date":"2019-04-03","nav":12.7149,"day_change_pct":0.0252},{"nav_date":"2019-04-02","nav":12.7117,"day_change_pct":0.0819},{"nav_date":"2019-03-29","nav":12.7013,"day_change_pct":0.022},{"nav_date":"2019-03-28","nav":12.6985,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.696,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2019-03-25","nav":12.6913,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":12.6842,"day_change_pct":0.0355},{"nav_date":"2019-03-20","nav":12.6797,"day_change_pct":0.0181},{"nav_date":"2019-03-19","nav":12.6774,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.6751,"day_change_pct":0.0537},{"nav_date":"2019-03-15","nav":12.6683,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":12.6661,"day_change_pct":0.0166},{"nav_date":"2019-03-13","nav":12.664,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6594,"day_change_pct":0.0545},{"nav_date":"2019-03-08","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":12.6503,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":12.6455,"day_change_pct":0.0736},{"nav_date":"2019-03-01","nav":12.6362,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6338,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.629,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6265,"day_change_pct":0.0571},{"nav_date":"2019-02-22","nav":12.6193,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6169,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":12.6147,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":12.6101,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":12.603,"day_change_pct":0.0167},{"nav_date":"2019-02-14","nav":12.6009,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5986,"day_change_pct":0.0191},{"nav_date":"2019-02-12","nav":12.5962,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.5939,"day_change_pct":0.0572},{"nav_date":"2019-02-08","nav":12.5867,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5843,"day_change_pct":0.0207},{"nav_date":"2019-02-06","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5794,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5771,"day_change_pct":0.0565},{"nav_date":"2019-02-01","nav":12.57,"day_change_pct":0.0199},{"nav_date":"2019-01-31","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2019-01-30","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5604,"day_change_pct":0.0574},{"nav_date":"2019-01-25","nav":12.5532,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":12.5509,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":12.5457,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":12.5433,"day_change_pct":0.0542},{"nav_date":"2019-01-18","nav":12.5365,"day_change_pct":0.0223},{"nav_date":"2019-01-17","nav":12.5337,"day_change_pct":0.0215},{"nav_date":"2019-01-16","nav":12.531,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":12.5258,"day_change_pct":0.0591},{"nav_date":"2019-01-11","nav":12.5184,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.5158,"day_change_pct":0.0232},{"nav_date":"2019-01-09","nav":12.5129,"day_change_pct":0.02},{"nav_date":"2019-01-08","nav":12.5104,"day_change_pct":0.0232},{"nav_date":"2019-01-07","nav":12.5075,"day_change_pct":0.0592},{"nav_date":"2019-01-04","nav":12.5001,"day_change_pct":0.028},{"nav_date":"2019-01-03","nav":12.4966,"day_change_pct":0.0104},{"nav_date":"2019-01-02","nav":12.4953,"day_change_pct":0.0328},{"nav_date":"2019-01-01","nav":12.4912,"day_change_pct":0.0328},{"nav_date":"2018-12-31","nav":12.4871,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":12.4784,"day_change_pct":0.0257},{"nav_date":"2018-12-27","nav":12.4752,"day_change_pct":0.0241},{"nav_date":"2018-12-26","nav":12.4722,"day_change_pct":0.0409},{"nav_date":"2018-12-24","nav":12.4671,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":12.4595,"day_change_pct":0.0153},{"nav_date":"2018-12-20","nav":12.4576,"day_change_pct":0.0128},{"nav_date":"2018-12-19","nav":12.456,"day_change_pct":0.0233},{"nav_date":"2018-12-18","nav":12.4531,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":12.45,"day_change_pct":0.0619},{"nav_date":"2018-12-14","nav":12.4423,"day_change_pct":0.0257},{"nav_date":"2018-12-13","nav":12.4391,"day_change_pct":0.0289},{"nav_date":"2018-12-12","nav":12.4355,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":12.4322,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4303,"day_change_pct":0.0467},{"nav_date":"2018-12-07","nav":12.4245,"day_change_pct":0.0314},{"nav_date":"2018-12-06","nav":12.4206,"day_change_pct":0.025},{"nav_date":"2018-12-05","nav":12.4175,"day_change_pct":0.0419},{"nav_date":"2018-12-04","nav":12.4123,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":12.409,"day_change_pct":0.0718},{"nav_date":"2018-11-30","nav":12.4001,"day_change_pct":0.0258},{"nav_date":"2018-11-29","nav":12.3969,"day_change_pct":0.0282},{"nav_date":"2018-11-28","nav":12.3934,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.3906,"day_change_pct":0.025},{"nav_date":"2018-11-26","nav":12.3875,"day_change_pct":0.0848},{"nav_date":"2018-11-22","nav":12.377,"day_change_pct":0.0469},{"nav_date":"2018-11-20","nav":12.3712,"day_change_pct":0.0299},{"nav_date":"2018-11-19","nav":12.3675,"day_change_pct":0.0769},{"nav_date":"2018-11-16","nav":12.358,"day_change_pct":0.0405},{"nav_date":"2018-11-15","nav":12.353,"day_change_pct":0.0275},{"nav_date":"2018-11-14","nav":12.3496,"day_change_pct":0.0389},{"nav_date":"2018-11-13","nav":12.3448,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":12.3414,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":12.3336,"day_change_pct":0.0665},{"nav_date":"2018-11-06","nav":12.3254,"day_change_pct":0.0284},{"nav_date":"2018-11-05","nav":12.3219,"day_change_pct":0.0747},{"nav_date":"2018-11-02","nav":12.3127,"day_change_pct":0.0325},{"nav_date":"2018-11-01","nav":12.3087,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.3052,"day_change_pct":0.0179},{"nav_date":"2018-10-30","nav":12.303,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.3006,"day_change_pct":0.0447},{"nav_date":"2018-10-26","nav":12.2951,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":12.2923,"day_change_pct":0.0122},{"nav_date":"2018-10-24","nav":12.2908,"day_change_pct":0.026},{"nav_date":"2018-10-23","nav":12.2876,"day_change_pct":0.009},{"nav_date":"2018-10-22","nav":12.2865,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.2788,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":12.2739,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":12.27,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":12.2669,"day_change_pct":0.0669},{"nav_date":"2018-10-12","nav":12.2587,"day_change_pct":0.0228},{"nav_date":"2018-10-11","nav":12.2559,"day_change_pct":0.0245},{"nav_date":"2018-10-10","nav":12.2529,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":12.2513,"day_change_pct":0.0082},{"nav_date":"2018-10-08","nav":12.2503,"day_change_pct":0.076},{"nav_date":"2018-10-05","nav":12.241,"day_change_pct":0.1505},{"nav_date":"2018-10-04","nav":12.2226,"day_change_pct":-0.0106},{"nav_date":"2018-10-03","nav":12.2239,"day_change_pct":0.0295},{"nav_date":"2018-10-01","nav":12.2203,"day_change_pct":0.0999},{"nav_date":"2018-09-28","nav":12.2081,"day_change_pct":0.041},{"nav_date":"2018-09-27","nav":12.2031,"day_change_pct":0.1683},{"nav_date":"2018-09-26","nav":12.1826,"day_change_pct":0.0115},{"nav_date":"2018-09-25","nav":12.1812,"day_change_pct":-0.0886},{"nav_date":"2018-09-24","nav":12.192,"day_change_pct":-0.0492},{"nav_date":"2018-09-21","nav":12.198,"day_change_pct":0.0377},{"nav_date":"2018-09-19","nav":12.1934,"day_change_pct":0.0164},{"nav_date":"2018-09-18","nav":12.1914,"day_change_pct":0.0312},{"nav_date":"2018-09-17","nav":12.1876,"day_change_pct":0.0558},{"nav_date":"2018-09-14","nav":12.1808,"day_change_pct":0.037},{"nav_date":"2018-09-12","nav":12.1763,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":12.1748,"day_change_pct":-0.0312},{"nav_date":"2018-09-10","nav":12.1786,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":12.1796,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.1771,"day_change_pct":0.0214},{"nav_date":"2018-09-05","nav":12.1745,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.1729,"day_change_pct":0.0131},{"nav_date":"2018-09-03","nav":12.1713,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":12.1638,"day_change_pct":0.0238},{"nav_date":"2018-08-30","nav":12.1609,"day_change_pct":0.0115},{"nav_date":"2018-08-29","nav":12.1595,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":12.1566,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":12.1559,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":12.1491,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.1476,"day_change_pct":0.0362},{"nav_date":"2018-08-21","nav":12.1432,"day_change_pct":0.014},{"nav_date":"2018-08-20","nav":12.1415,"day_change_pct":0.0824},{"nav_date":"2018-08-16","nav":12.1315,"day_change_pct":0.0338},{"nav_date":"2018-08-14","nav":12.1274,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.125,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":12.1182,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":12.1158,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":12.1119,"day_change_pct":0.0182},{"nav_date":"2018-08-07","nav":12.1097,"day_change_pct":0.0124},{"nav_date":"2018-08-06","nav":12.1082,"day_change_pct":0.0636},{"nav_date":"2018-08-03","nav":12.1005,"day_change_pct":0.0289},{"nav_date":"2018-08-02","nav":12.097,"day_change_pct":0.0339},{"nav_date":"2018-08-01","nav":12.0929,"day_change_pct":0.0248},{"nav_date":"2018-07-31","nav":12.0899,"day_change_pct":0.024},{"nav_date":"2018-07-30","nav":12.087,"day_change_pct":0.0604},{"nav_date":"2018-07-27","nav":12.0797,"day_change_pct":0.0323},{"nav_date":"2018-07-26","nav":12.0758,"day_change_pct":0.0224},{"nav_date":"2018-07-25","nav":12.0731,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":12.0712,"day_change_pct":0.0041},{"nav_date":"2018-07-23","nav":12.0707,"day_change_pct":0.0448},{"nav_date":"2018-07-20","nav":12.0653,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0632,"day_change_pct":0.0141},{"nav_date":"2018-07-18","nav":12.0615,"day_change_pct":0.0282},{"nav_date":"2018-07-17","nav":12.0581,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0556,"day_change_pct":0.0382},{"nav_date":"2018-07-13","nav":12.051,"day_change_pct":0.034},{"nav_date":"2018-07-12","nav":12.0469,"day_change_pct":0.0349},{"nav_date":"2018-07-11","nav":12.0427,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0406,"day_change_pct":0.0233},{"nav_date":"2018-07-09","nav":12.0378,"day_change_pct":0.0732},{"nav_date":"2018-07-06","nav":12.029,"day_change_pct":0.0416},{"nav_date":"2018-07-05","nav":12.024,"day_change_pct":0.0125},{"nav_date":"2018-07-04","nav":12.0225,"day_change_pct":0.0416},{"nav_date":"2018-07-03","nav":12.0175,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":12.0136,"day_change_pct":0.1025},{"nav_date":"2018-06-29","nav":12.0013,"day_change_pct":0.0267},{"nav_date":"2018-06-28","nav":11.9981,"day_change_pct":0.0142},{"nav_date":"2018-06-27","nav":11.9964,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":11.9939,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":11.9932,"day_change_pct":0.0626},{"nav_date":"2018-06-22","nav":11.9857,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":11.9835,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":11.9811,"day_change_pct":0.0284},{"nav_date":"2018-06-19","nav":11.9777,"day_change_pct":0.0284},{"nav_date":"2018-06-18","nav":11.9743,"day_change_pct":0.0861},{"nav_date":"2018-06-15","nav":11.964,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":11.9614,"day_change_pct":0.0962},{"nav_date":"2018-06-13","nav":11.9499,"day_change_pct":0.0469},{"nav_date":"2018-06-12","nav":11.9443,"day_change_pct":0.0226},{"nav_date":"2018-06-11","nav":11.9416,"day_change_pct":0.0662},{"nav_date":"2018-06-08","nav":11.9337,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":11.9332,"day_change_pct":0.0352},{"nav_date":"2018-06-06","nav":11.929,"day_change_pct":0.1032},{"nav_date":"2018-06-05","nav":11.9167,"day_change_pct":0.042},{"nav_date":"2018-06-04","nav":11.9117,"day_change_pct":0.0244},{"nav_date":"2018-06-01","nav":11.9088,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.9093,"day_change_pct":-0.0252},{"nav_date":"2018-05-30","nav":11.9123,"day_change_pct":0.0706},{"nav_date":"2018-05-29","nav":11.9039,"day_change_pct":0.0841},{"nav_date":"2018-05-28","nav":11.8939,"day_change_pct":0.0951},{"nav_date":"2018-05-25","nav":11.8826,"day_change_pct":0.0438},{"nav_date":"2018-05-24","nav":11.8774,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8776,"day_change_pct":0.0505},{"nav_date":"2018-05-22","nav":11.8716,"day_change_pct":-0.0143},{"nav_date":"2018-05-21","nav":11.8733,"day_change_pct":0.0506},{"nav_date":"2018-05-18","nav":11.8673,"day_change_pct":0.0236},{"nav_date":"2018-05-17","nav":11.8645,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.8639,"day_change_pct":-0.0674},{"nav_date":"2018-05-15","nav":11.8719,"day_change_pct":-0.0379},{"nav_date":"2018-05-14","nav":11.8764,"day_change_pct":0.0278},{"nav_date":"2018-05-11","nav":11.8731,"day_change_pct":-0.0034},{"nav_date":"2018-05-10","nav":11.8735,"day_change_pct":-0.0295},{"nav_date":"2018-05-09","nav":11.877,"day_change_pct":-0.0093},{"nav_date":"2018-05-08","nav":11.8781,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.8786,"day_change_pct":0.0725},{"nav_date":"2018-05-04","nav":11.87,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.8701,"day_change_pct":0.0076},{"nav_date":"2018-05-02","nav":11.8692,"day_change_pct":0.1308},{"nav_date":"2018-04-27","nav":11.8537,"day_change_pct":-0.0489},{"nav_date":"2018-04-26","nav":11.8595,"day_change_pct":-0.0118},{"nav_date":"2018-04-25","nav":11.8609,"day_change_pct":-0.0194},{"nav_date":"2018-04-24","nav":11.8632,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.8632,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.8629,"day_change_pct":-0.0447},{"nav_date":"2018-04-19","nav":11.8682,"day_change_pct":-0.0059},{"nav_date":"2018-04-18","nav":11.8689,"day_change_pct":-0.0093},{"nav_date":"2018-04-17","nav":11.87,"day_change_pct":0.0211}],"total":755,"page":1,"page_size":250}