{"fund_details":{"scheme_code":136411,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NL (1148 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA12V0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.0,"day_change_pct":-7.9868},{"nav_date":"2019-04-26","nav":10.868,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":10.8663,"day_change_pct":0.0166},{"nav_date":"2019-04-24","nav":10.8645,"day_change_pct":0.0175},{"nav_date":"2019-04-23","nav":10.8626,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":10.8608,"day_change_pct":0.0728},{"nav_date":"2019-04-18","nav":10.8529,"day_change_pct":0.0359},{"nav_date":"2019-04-16","nav":10.849,"day_change_pct":0.0194},{"nav_date":"2019-04-15","nav":10.8469,"day_change_pct":0.0553},{"nav_date":"2019-04-12","nav":10.8409,"day_change_pct":0.0185},{"nav_date":"2019-04-11","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2019-04-10","nav":10.8364,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":10.8343,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":10.8321,"day_change_pct":0.06},{"nav_date":"2019-04-05","nav":10.8256,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":10.8235,"day_change_pct":0.0277},{"nav_date":"2019-04-03","nav":10.8205,"day_change_pct":0.025},{"nav_date":"2019-04-02","nav":10.8178,"day_change_pct":0.0823},{"nav_date":"2019-03-29","nav":10.8089,"day_change_pct":0.0222},{"nav_date":"2019-03-28","nav":10.8065,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":10.8044,"day_change_pct":0.0185},{"nav_date":"2019-03-26","nav":10.8024,"day_change_pct":-1.7213},{"nav_date":"2019-03-25","nav":10.9916,"day_change_pct":0.0555},{"nav_date":"2019-03-22","nav":10.9855,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.9815,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":10.9795,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":10.9776,"day_change_pct":0.0538},{"nav_date":"2019-03-15","nav":10.9717,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":10.9697,"day_change_pct":0.0164},{"nav_date":"2019-03-13","nav":10.9679,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":10.966,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":10.964,"day_change_pct":0.0548},{"nav_date":"2019-03-08","nav":10.958,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.956,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":10.954,"day_change_pct":0.0192},{"nav_date":"2019-03-05","nav":10.9519,"day_change_pct":0.074},{"nav_date":"2019-03-01","nav":10.9438,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.9418,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":10.9397,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.9377,"day_change_pct":0.0201},{"nav_date":"2019-02-25","nav":10.9355,"day_change_pct":0.0576},{"nav_date":"2019-02-22","nav":10.9292,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":10.9272,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":10.9253,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.9213,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":10.9151,"day_change_pct":0.0165},{"nav_date":"2019-02-14","nav":10.9133,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":10.9113,"day_change_pct":0.0192},{"nav_date":"2019-02-12","nav":10.9092,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":10.9072,"day_change_pct":0.056},{"nav_date":"2019-02-08","nav":10.9011,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":10.899,"day_change_pct":0.0211},{"nav_date":"2019-02-06","nav":10.8967,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.8947,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":10.8927,"day_change_pct":0.056},{"nav_date":"2019-02-01","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2019-01-31","nav":10.8844,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":10.8824,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":10.8804,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":10.8783,"day_change_pct":0.0579},{"nav_date":"2019-01-25","nav":10.872,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":10.87,"day_change_pct":0.0212},{"nav_date":"2019-01-23","nav":10.8677,"day_change_pct":0.0202},{"nav_date":"2019-01-22","nav":10.8655,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":10.8634,"day_change_pct":0.0534},{"nav_date":"2019-01-18","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2019-01-17","nav":10.8551,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":10.8503,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":10.8483,"day_change_pct":0.059},{"nav_date":"2019-01-11","nav":10.8419,"day_change_pct":0.0212},{"nav_date":"2019-01-10","nav":10.8396,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":10.8372,"day_change_pct":0.0203},{"nav_date":"2019-01-08","nav":10.835,"day_change_pct":0.024},{"nav_date":"2019-01-07","nav":10.8324,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":10.826,"day_change_pct":0.0277},{"nav_date":"2019-01-03","nav":10.823,"day_change_pct":0.0102},{"nav_date":"2019-01-02","nav":10.8219,"day_change_pct":0.0333},{"nav_date":"2019-01-01","nav":10.8183,"day_change_pct":0.0324},{"nav_date":"2018-12-31","nav":10.8148,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":10.8073,"day_change_pct":0.0259},{"nav_date":"2018-12-27","nav":10.8045,"day_change_pct":-1.704},{"nav_date":"2018-12-26","nav":10.9918,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":10.9873,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":10.9807,"day_change_pct":0.0155},{"nav_date":"2018-12-20","nav":10.979,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":10.9775,"day_change_pct":0.0228},{"nav_date":"2018-12-18","nav":10.975,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":10.9722,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":10.9655,"day_change_pct":0.0255},{"nav_date":"2018-12-13","nav":10.9627,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":10.9595,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.9566,"day_change_pct":0.0155},{"nav_date":"2018-12-10","nav":10.9549,"day_change_pct":0.0466},{"nav_date":"2018-12-07","nav":10.9498,"day_change_pct":0.0311},{"nav_date":"2018-12-06","nav":10.9464,"day_change_pct":0.0247},{"nav_date":"2018-12-05","nav":10.9437,"day_change_pct":0.0421},{"nav_date":"2018-12-04","nav":10.9391,"day_change_pct":0.0274},{"nav_date":"2018-12-03","nav":10.9361,"day_change_pct":0.0714},{"nav_date":"2018-11-30","nav":10.9283,"day_change_pct":0.0256},{"nav_date":"2018-11-29","nav":10.9255,"day_change_pct":0.0284},{"nav_date":"2018-11-28","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2018-11-27","nav":10.92,"day_change_pct":0.0256},{"nav_date":"2018-11-26","nav":10.9172,"day_change_pct":0.0853},{"nav_date":"2018-11-22","nav":10.9079,"day_change_pct":0.0468},{"nav_date":"2018-11-20","nav":10.9028,"day_change_pct":0.0294},{"nav_date":"2018-11-19","nav":10.8996,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":10.8912,"day_change_pct":0.0404},{"nav_date":"2018-11-15","nav":10.8868,"day_change_pct":0.0276},{"nav_date":"2018-11-14","nav":10.8838,"day_change_pct":0.0386},{"nav_date":"2018-11-13","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2018-11-12","nav":10.8766,"day_change_pct":0.0635},{"nav_date":"2018-11-09","nav":10.8697,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":10.8625,"day_change_pct":0.0285},{"nav_date":"2018-11-05","nav":10.8594,"day_change_pct":0.0746},{"nav_date":"2018-11-02","nav":10.8513,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":10.8478,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":10.8447,"day_change_pct":0.0175},{"nav_date":"2018-10-30","nav":10.8428,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":10.8407,"day_change_pct":0.0452},{"nav_date":"2018-10-26","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2018-10-25","nav":10.8333,"day_change_pct":0.012},{"nav_date":"2018-10-24","nav":10.832,"day_change_pct":0.0259},{"nav_date":"2018-10-23","nav":10.8292,"day_change_pct":0.0092},{"nav_date":"2018-10-22","nav":10.8282,"day_change_pct":0.0619},{"nav_date":"2018-10-19","nav":10.8215,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.8171,"day_change_pct":0.0314},{"nav_date":"2018-10-16","nav":10.8137,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":10.8109,"day_change_pct":0.0666},{"nav_date":"2018-10-12","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2018-10-11","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2018-10-10","nav":10.7986,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":10.7972,"day_change_pct":0.0083},{"nav_date":"2018-10-08","nav":10.7963,"day_change_pct":0.076},{"nav_date":"2018-10-05","nav":10.7881,"day_change_pct":0.1504},{"nav_date":"2018-10-04","nav":10.7719,"day_change_pct":-0.0102},{"nav_date":"2018-10-03","nav":10.773,"day_change_pct":0.0288},{"nav_date":"2018-10-01","nav":10.7699,"day_change_pct":0.1004},{"nav_date":"2018-09-28","nav":10.7591,"day_change_pct":0.0409},{"nav_date":"2018-09-27","nav":10.7547,"day_change_pct":0.1676},{"nav_date":"2018-09-26","nav":10.7367,"day_change_pct":-1.6687},{"nav_date":"2018-09-25","nav":10.9189,"day_change_pct":-0.0888},{"nav_date":"2018-09-24","nav":10.9286,"day_change_pct":-0.0494},{"nav_date":"2018-09-21","nav":10.934,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":10.9298,"day_change_pct":0.0156},{"nav_date":"2018-09-18","nav":10.9281,"day_change_pct":0.0311},{"nav_date":"2018-09-17","nav":10.9247,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":10.9186,"day_change_pct":0.0376},{"nav_date":"2018-09-12","nav":10.9145,"day_change_pct":0.0128},{"nav_date":"2018-09-11","nav":10.9131,"day_change_pct":-0.0321},{"nav_date":"2018-09-10","nav":10.9166,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":10.9175,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":10.9152,"day_change_pct":0.0211},{"nav_date":"2018-09-05","nav":10.9129,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":10.9115,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.91,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2018-08-30","nav":10.9007,"day_change_pct":0.0119},{"nav_date":"2018-08-29","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":10.8969,"day_change_pct":0.0064},{"nav_date":"2018-08-27","nav":10.8962,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.8901,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.8888,"day_change_pct":0.0358},{"nav_date":"2018-08-21","nav":10.8849,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":10.8833,"day_change_pct":0.0818},{"nav_date":"2018-08-16","nav":10.8744,"day_change_pct":0.034},{"nav_date":"2018-08-14","nav":10.8707,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":10.8686,"day_change_pct":0.0562},{"nav_date":"2018-08-10","nav":10.8625,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":10.8603,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":10.8568,"day_change_pct":0.0175},{"nav_date":"2018-08-07","nav":10.8549,"day_change_pct":0.0129},{"nav_date":"2018-08-06","nav":10.8535,"day_change_pct":0.0636},{"nav_date":"2018-08-03","nav":10.8466,"day_change_pct":0.0286},{"nav_date":"2018-08-02","nav":10.8435,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":10.8398,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2018-07-30","nav":10.8345,"day_change_pct":0.061},{"nav_date":"2018-07-27","nav":10.8279,"day_change_pct":0.0323},{"nav_date":"2018-07-26","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2018-07-25","nav":10.822,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.8203,"day_change_pct":0.0037},{"nav_date":"2018-07-23","nav":10.8199,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":10.815,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.8132,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.8116,"day_change_pct":0.0278},{"nav_date":"2018-07-17","nav":10.8086,"day_change_pct":0.0204},{"nav_date":"2018-07-16","nav":10.8064,"day_change_pct":0.0389},{"nav_date":"2018-07-13","nav":10.8022,"day_change_pct":0.0343},{"nav_date":"2018-07-12","nav":10.7985,"day_change_pct":0.0343},{"nav_date":"2018-07-11","nav":10.7948,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2018-07-09","nav":10.7904,"day_change_pct":0.0733},{"nav_date":"2018-07-06","nav":10.7825,"day_change_pct":0.0418},{"nav_date":"2018-07-05","nav":10.778,"day_change_pct":0.013},{"nav_date":"2018-07-04","nav":10.7766,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.7722,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":10.7687,"day_change_pct":0.1023},{"nav_date":"2018-06-29","nav":10.7577,"day_change_pct":0.027},{"nav_date":"2018-06-28","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2018-06-27","nav":10.7533,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.7511,"day_change_pct":-1.5864},{"nav_date":"2018-06-25","nav":10.9244,"day_change_pct":0.0632},{"nav_date":"2018-06-22","nav":10.9175,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":10.9155,"day_change_pct":0.0192},{"nav_date":"2018-06-20","nav":10.9134,"day_change_pct":0.0284},{"nav_date":"2018-06-19","nav":10.9103,"day_change_pct":0.0293},{"nav_date":"2018-06-18","nav":10.9071,"day_change_pct":0.0853},{"nav_date":"2018-06-15","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":10.8954,"day_change_pct":0.0965},{"nav_date":"2018-06-13","nav":10.8849,"day_change_pct":0.0469},{"nav_date":"2018-06-12","nav":10.8798,"day_change_pct":0.0221},{"nav_date":"2018-06-11","nav":10.8774,"day_change_pct":0.0662},{"nav_date":"2018-06-08","nav":10.8702,"day_change_pct":0.0046},{"nav_date":"2018-06-07","nav":10.8697,"day_change_pct":0.035},{"nav_date":"2018-06-06","nav":10.8659,"day_change_pct":0.1032},{"nav_date":"2018-06-05","nav":10.8547,"day_change_pct":0.0424},{"nav_date":"2018-06-04","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2018-06-01","nav":10.8475,"day_change_pct":-0.0046},{"nav_date":"2018-05-31","nav":10.848,"day_change_pct":-0.0249},{"nav_date":"2018-05-30","nav":10.8507,"day_change_pct":0.071},{"nav_date":"2018-05-29","nav":10.843,"day_change_pct":0.084},{"nav_date":"2018-05-28","nav":10.8339,"day_change_pct":0.0952},{"nav_date":"2018-05-25","nav":10.8236,"day_change_pct":0.0444},{"nav_date":"2018-05-24","nav":10.8188,"day_change_pct":-0.0018},{"nav_date":"2018-05-23","nav":10.819,"day_change_pct":0.0499},{"nav_date":"2018-05-22","nav":10.8136,"day_change_pct":-0.0139},{"nav_date":"2018-05-21","nav":10.8151,"day_change_pct":0.05},{"nav_date":"2018-05-18","nav":10.8097,"day_change_pct":0.0241},{"nav_date":"2018-05-17","nav":10.8071,"day_change_pct":0.0056},{"nav_date":"2018-05-16","nav":10.8065,"day_change_pct":-0.0684},{"nav_date":"2018-05-15","nav":10.8139,"day_change_pct":-0.0379},{"nav_date":"2018-05-14","nav":10.818,"day_change_pct":0.0287},{"nav_date":"2018-05-11","nav":10.8149,"day_change_pct":-0.0037},{"nav_date":"2018-05-10","nav":10.8153,"day_change_pct":-0.0296},{"nav_date":"2018-05-09","nav":10.8185,"day_change_pct":-0.0092},{"nav_date":"2018-05-08","nav":10.8195,"day_change_pct":-0.0046},{"nav_date":"2018-05-07","nav":10.82,"day_change_pct":0.0731},{"nav_date":"2018-05-04","nav":10.8121,"day_change_pct":-0.0009},{"nav_date":"2018-05-03","nav":10.8122,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":10.8114,"day_change_pct":0.1315},{"nav_date":"2018-04-27","nav":10.7972,"day_change_pct":-0.05},{"nav_date":"2018-04-26","nav":10.8026,"day_change_pct":-0.0111},{"nav_date":"2018-04-25","nav":10.8038,"day_change_pct":-0.0204},{"nav_date":"2018-04-24","nav":10.806,"day_change_pct":0.0009},{"nav_date":"2018-04-23","nav":10.8059,"day_change_pct":0.0019},{"nav_date":"2018-04-20","nav":10.8057,"day_change_pct":-0.0444},{"nav_date":"2018-04-19","nav":10.8105,"day_change_pct":-0.0055},{"nav_date":"2018-04-18","nav":10.8111,"day_change_pct":-0.0092},{"nav_date":"2018-04-17","nav":10.8121,"day_change_pct":0.0213}],"total":755,"page":1,"page_size":250}