{"fund_details":{"scheme_code":136409,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NL (1148 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA19U7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.0,"day_change_pct":-7.952},{"nav_date":"2019-04-26","nav":10.8639,"day_change_pct":0.0157},{"nav_date":"2019-04-25","nav":10.8622,"day_change_pct":0.0166},{"nav_date":"2019-04-24","nav":10.8604,"day_change_pct":0.0166},{"nav_date":"2019-04-23","nav":10.8586,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":10.8568,"day_change_pct":0.0719},{"nav_date":"2019-04-18","nav":10.849,"day_change_pct":0.036},{"nav_date":"2019-04-16","nav":10.8451,"day_change_pct":0.0194},{"nav_date":"2019-04-15","nav":10.843,"day_change_pct":0.0554},{"nav_date":"2019-04-12","nav":10.837,"day_change_pct":0.0175},{"nav_date":"2019-04-11","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2019-04-10","nav":10.8326,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":10.8305,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":10.8284,"day_change_pct":0.0601},{"nav_date":"2019-04-05","nav":10.8219,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":10.8198,"day_change_pct":0.0277},{"nav_date":"2019-04-03","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2019-04-02","nav":10.8142,"day_change_pct":0.0824},{"nav_date":"2019-03-29","nav":10.8053,"day_change_pct":0.0213},{"nav_date":"2019-03-28","nav":10.803,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":10.8009,"day_change_pct":0.0194},{"nav_date":"2019-03-26","nav":10.7988,"day_change_pct":-1.7156},{"nav_date":"2019-03-25","nav":10.9873,"day_change_pct":0.0555},{"nav_date":"2019-03-22","nav":10.9812,"day_change_pct":0.0355},{"nav_date":"2019-03-20","nav":10.9773,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":10.9753,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":10.9734,"day_change_pct":0.0529},{"nav_date":"2019-03-15","nav":10.9676,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":10.9656,"day_change_pct":0.0164},{"nav_date":"2019-03-13","nav":10.9638,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":10.9619,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":10.9599,"day_change_pct":0.0539},{"nav_date":"2019-03-08","nav":10.954,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.952,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":10.95,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":10.948,"day_change_pct":0.074},{"nav_date":"2019-03-01","nav":10.9399,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":10.9358,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.9338,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":10.9317,"day_change_pct":0.0567},{"nav_date":"2019-02-22","nav":10.9255,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":10.9234,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":10.9215,"day_change_pct":0.0357},{"nav_date":"2019-02-18","nav":10.9176,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":10.9115,"day_change_pct":0.0165},{"nav_date":"2019-02-14","nav":10.9097,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":10.9077,"day_change_pct":0.0193},{"nav_date":"2019-02-12","nav":10.9056,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":10.9036,"day_change_pct":0.056},{"nav_date":"2019-02-08","nav":10.8975,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":10.8955,"day_change_pct":0.0211},{"nav_date":"2019-02-06","nav":10.8932,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.8912,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":10.8892,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":10.8832,"day_change_pct":0.0202},{"nav_date":"2019-01-31","nav":10.881,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":10.879,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":10.877,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":10.8749,"day_change_pct":0.0561},{"nav_date":"2019-01-25","nav":10.8688,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":10.8667,"day_change_pct":0.0202},{"nav_date":"2019-01-23","nav":10.8645,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":10.8623,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":10.8602,"day_change_pct":0.0534},{"nav_date":"2019-01-18","nav":10.8544,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":10.852,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":10.8472,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":10.8452,"day_change_pct":0.059},{"nav_date":"2019-01-11","nav":10.8388,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":10.8342,"day_change_pct":0.0203},{"nav_date":"2019-01-08","nav":10.832,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":10.8295,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":10.8231,"day_change_pct":0.0268},{"nav_date":"2019-01-03","nav":10.8202,"day_change_pct":0.0111},{"nav_date":"2019-01-02","nav":10.819,"day_change_pct":0.0324},{"nav_date":"2019-01-01","nav":10.8155,"day_change_pct":0.0324},{"nav_date":"2018-12-31","nav":10.812,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":10.8045,"day_change_pct":0.0259},{"nav_date":"2018-12-27","nav":10.8017,"day_change_pct":-1.7},{"nav_date":"2018-12-26","nav":10.9885,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":10.9841,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.9774,"day_change_pct":0.0146},{"nav_date":"2018-12-20","nav":10.9758,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":10.9743,"day_change_pct":0.0228},{"nav_date":"2018-12-18","nav":10.9718,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":10.9691,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":10.9624,"day_change_pct":0.0255},{"nav_date":"2018-12-13","nav":10.9596,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":10.9564,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.9535,"day_change_pct":0.0146},{"nav_date":"2018-12-10","nav":10.9519,"day_change_pct":0.0466},{"nav_date":"2018-12-07","nav":10.9468,"day_change_pct":0.0311},{"nav_date":"2018-12-06","nav":10.9434,"day_change_pct":0.0247},{"nav_date":"2018-12-05","nav":10.9407,"day_change_pct":0.0421},{"nav_date":"2018-12-04","nav":10.9361,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":10.9332,"day_change_pct":0.0714},{"nav_date":"2018-11-30","nav":10.9254,"day_change_pct":0.0247},{"nav_date":"2018-11-29","nav":10.9227,"day_change_pct":0.0293},{"nav_date":"2018-11-28","nav":10.9195,"day_change_pct":0.0211},{"nav_date":"2018-11-27","nav":10.9172,"day_change_pct":0.0257},{"nav_date":"2018-11-26","nav":10.9144,"day_change_pct":0.0844},{"nav_date":"2018-11-22","nav":10.9052,"day_change_pct":0.0468},{"nav_date":"2018-11-20","nav":10.9001,"day_change_pct":0.0294},{"nav_date":"2018-11-19","nav":10.8969,"day_change_pct":0.0762},{"nav_date":"2018-11-16","nav":10.8886,"day_change_pct":0.0404},{"nav_date":"2018-11-15","nav":10.8842,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":10.8813,"day_change_pct":0.0395},{"nav_date":"2018-11-13","nav":10.877,"day_change_pct":0.0276},{"nav_date":"2018-11-12","nav":10.874,"day_change_pct":0.0626},{"nav_date":"2018-11-09","nav":10.8672,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":10.86,"day_change_pct":0.0276},{"nav_date":"2018-11-05","nav":10.857,"day_change_pct":0.0747},{"nav_date":"2018-11-02","nav":10.8489,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":10.8454,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":10.8423,"day_change_pct":0.0175},{"nav_date":"2018-10-30","nav":10.8404,"day_change_pct":0.0185},{"nav_date":"2018-10-29","nav":10.8384,"day_change_pct":0.0443},{"nav_date":"2018-10-26","nav":10.8336,"day_change_pct":0.0231},{"nav_date":"2018-10-25","nav":10.8311,"day_change_pct":0.012},{"nav_date":"2018-10-24","nav":10.8298,"day_change_pct":0.0259},{"nav_date":"2018-10-23","nav":10.827,"day_change_pct":0.0092},{"nav_date":"2018-10-22","nav":10.826,"day_change_pct":0.0619},{"nav_date":"2018-10-19","nav":10.8193,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":10.815,"day_change_pct":0.0314},{"nav_date":"2018-10-16","nav":10.8116,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":10.8088,"day_change_pct":0.0657},{"nav_date":"2018-10-12","nav":10.8017,"day_change_pct":0.0222},{"nav_date":"2018-10-11","nav":10.7993,"day_change_pct":0.025},{"nav_date":"2018-10-10","nav":10.7966,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":10.7952,"day_change_pct":0.0083},{"nav_date":"2018-10-08","nav":10.7943,"day_change_pct":0.0751},{"nav_date":"2018-10-05","nav":10.7862,"day_change_pct":0.1495},{"nav_date":"2018-10-04","nav":10.7701,"day_change_pct":-0.0102},{"nav_date":"2018-10-03","nav":10.7712,"day_change_pct":0.0288},{"nav_date":"2018-10-01","nav":10.7681,"day_change_pct":0.0995},{"nav_date":"2018-09-28","nav":10.7574,"day_change_pct":0.0409},{"nav_date":"2018-09-27","nav":10.753,"day_change_pct":0.1677},{"nav_date":"2018-09-26","nav":10.735,"day_change_pct":-1.6653},{"nav_date":"2018-09-25","nav":10.9168,"day_change_pct":-0.0888},{"nav_date":"2018-09-24","nav":10.9265,"day_change_pct":-0.0494},{"nav_date":"2018-09-21","nav":10.9319,"day_change_pct":0.0375},{"nav_date":"2018-09-19","nav":10.9278,"day_change_pct":0.0156},{"nav_date":"2018-09-18","nav":10.9261,"day_change_pct":0.0311},{"nav_date":"2018-09-17","nav":10.9227,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":10.9166,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":10.9126,"day_change_pct":0.0128},{"nav_date":"2018-09-11","nav":10.9112,"day_change_pct":-0.0312},{"nav_date":"2018-09-10","nav":10.9146,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":10.9155,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":10.9133,"day_change_pct":0.0211},{"nav_date":"2018-09-05","nav":10.911,"day_change_pct":0.0137},{"nav_date":"2018-09-04","nav":10.9095,"day_change_pct":0.0138},{"nav_date":"2018-09-03","nav":10.908,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2018-08-30","nav":10.8988,"day_change_pct":0.0119},{"nav_date":"2018-08-29","nav":10.8975,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":10.8949,"day_change_pct":0.0055},{"nav_date":"2018-08-27","nav":10.8943,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.8882,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.8869,"day_change_pct":0.0368},{"nav_date":"2018-08-21","nav":10.8829,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":10.8813,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":10.8724,"day_change_pct":0.0331},{"nav_date":"2018-08-14","nav":10.8688,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":10.8666,"day_change_pct":0.0562},{"nav_date":"2018-08-10","nav":10.8605,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":10.8583,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":10.8549,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":10.8529,"day_change_pct":0.0129},{"nav_date":"2018-08-06","nav":10.8515,"day_change_pct":0.0627},{"nav_date":"2018-08-03","nav":10.8447,"day_change_pct":0.0295},{"nav_date":"2018-08-02","nav":10.8415,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":10.8379,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":10.8351,"day_change_pct":0.024},{"nav_date":"2018-07-30","nav":10.8325,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":10.826,"day_change_pct":0.0323},{"nav_date":"2018-07-26","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2018-07-25","nav":10.8201,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.8184,"day_change_pct":0.0037},{"nav_date":"2018-07-23","nav":10.818,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":10.8131,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":10.8112,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":10.8097,"day_change_pct":0.0278},{"nav_date":"2018-07-17","nav":10.8067,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":10.8044,"day_change_pct":0.038},{"nav_date":"2018-07-13","nav":10.8003,"day_change_pct":0.0343},{"nav_date":"2018-07-12","nav":10.7966,"day_change_pct":0.0343},{"nav_date":"2018-07-11","nav":10.7929,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":10.7909,"day_change_pct":0.0232},{"nav_date":"2018-07-09","nav":10.7884,"day_change_pct":0.0724},{"nav_date":"2018-07-06","nav":10.7806,"day_change_pct":0.0418},{"nav_date":"2018-07-05","nav":10.7761,"day_change_pct":0.013},{"nav_date":"2018-07-04","nav":10.7747,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.7703,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":10.7668,"day_change_pct":0.1032},{"nav_date":"2018-06-29","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":10.7529,"day_change_pct":0.0149},{"nav_date":"2018-06-27","nav":10.7513,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.7491,"day_change_pct":-1.5614},{"nav_date":"2018-06-25","nav":10.9196,"day_change_pct":0.0623},{"nav_date":"2018-06-22","nav":10.9128,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":10.9108,"day_change_pct":0.0202},{"nav_date":"2018-06-20","nav":10.9086,"day_change_pct":0.1101},{"nav_date":"2018-06-19","nav":10.8966,"day_change_pct":0.0294},{"nav_date":"2018-06-18","nav":10.8934,"day_change_pct":0.0854},{"nav_date":"2018-06-15","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2018-06-14","nav":10.8817,"day_change_pct":0.0966},{"nav_date":"2018-06-13","nav":10.8712,"day_change_pct":0.0469},{"nav_date":"2018-06-12","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2018-06-11","nav":10.8637,"day_change_pct":0.0663},{"nav_date":"2018-06-08","nav":10.8565,"day_change_pct":0.0037},{"nav_date":"2018-06-07","nav":10.8561,"day_change_pct":0.0359},{"nav_date":"2018-06-06","nav":10.8522,"day_change_pct":0.1024},{"nav_date":"2018-06-05","nav":10.8411,"day_change_pct":0.0424},{"nav_date":"2018-06-04","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2018-06-01","nav":10.8338,"day_change_pct":-0.0046},{"nav_date":"2018-05-31","nav":10.8343,"day_change_pct":-0.0249},{"nav_date":"2018-05-30","nav":10.837,"day_change_pct":0.0702},{"nav_date":"2018-05-29","nav":10.8294,"day_change_pct":0.0841},{"nav_date":"2018-05-28","nav":10.8203,"day_change_pct":0.0953},{"nav_date":"2018-05-25","nav":10.81,"day_change_pct":0.0444},{"nav_date":"2018-05-24","nav":10.8052,"day_change_pct":-0.0019},{"nav_date":"2018-05-23","nav":10.8054,"day_change_pct":0.05},{"nav_date":"2018-05-22","nav":10.8,"day_change_pct":-0.0139},{"nav_date":"2018-05-21","nav":10.8015,"day_change_pct":0.05},{"nav_date":"2018-05-18","nav":10.7961,"day_change_pct":0.0241},{"nav_date":"2018-05-17","nav":10.7935,"day_change_pct":0.0056},{"nav_date":"2018-05-16","nav":10.7929,"day_change_pct":-0.0685},{"nav_date":"2018-05-15","nav":10.8003,"day_change_pct":-0.0379},{"nav_date":"2018-05-14","nav":10.8044,"day_change_pct":0.0287},{"nav_date":"2018-05-11","nav":10.8013,"day_change_pct":-0.0037},{"nav_date":"2018-05-10","nav":10.8017,"day_change_pct":-0.0296},{"nav_date":"2018-05-09","nav":10.8049,"day_change_pct":-0.0093},{"nav_date":"2018-05-08","nav":10.8059,"day_change_pct":-0.0037},{"nav_date":"2018-05-07","nav":10.8063,"day_change_pct":0.0722},{"nav_date":"2018-05-04","nav":10.7985,"day_change_pct":-0.0009},{"nav_date":"2018-05-03","nav":10.7986,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":10.7978,"day_change_pct":0.1308},{"nav_date":"2018-04-27","nav":10.7837,"day_change_pct":-0.0491},{"nav_date":"2018-04-26","nav":10.789,"day_change_pct":-0.0111},{"nav_date":"2018-04-25","nav":10.7902,"day_change_pct":-0.0204},{"nav_date":"2018-04-24","nav":10.7924,"day_change_pct":0.0009},{"nav_date":"2018-04-23","nav":10.7923,"day_change_pct":0.0019},{"nav_date":"2018-04-20","nav":10.7921,"day_change_pct":-0.0445},{"nav_date":"2018-04-19","nav":10.7969,"day_change_pct":-0.0056},{"nav_date":"2018-04-18","nav":10.7975,"day_change_pct":-0.0093},{"nav_date":"2018-04-17","nav":10.7985,"day_change_pct":0.0213}],"total":755,"page":1,"page_size":250}