{"fund_details":{"scheme_code":136408,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NL (1148 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA18U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.0,"day_change_pct":-21.4318},{"nav_date":"2019-04-26","nav":12.7278,"day_change_pct":0.0157},{"nav_date":"2019-04-25","nav":12.7258,"day_change_pct":0.0165},{"nav_date":"2019-04-24","nav":12.7237,"day_change_pct":0.0173},{"nav_date":"2019-04-23","nav":12.7215,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.7194,"day_change_pct":0.0716},{"nav_date":"2019-04-18","nav":12.7103,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2019-04-15","nav":12.7033,"day_change_pct":0.0559},{"nav_date":"2019-04-12","nav":12.6962,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":12.6939,"day_change_pct":0.0221},{"nav_date":"2019-04-10","nav":12.6911,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":12.6886,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":12.6861,"day_change_pct":0.0599},{"nav_date":"2019-04-05","nav":12.6785,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.676,"day_change_pct":0.0276},{"nav_date":"2019-04-03","nav":12.6725,"day_change_pct":0.0245},{"nav_date":"2019-04-02","nav":12.6694,"day_change_pct":0.0814},{"nav_date":"2019-03-29","nav":12.6591,"day_change_pct":0.0221},{"nav_date":"2019-03-28","nav":12.6563,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.6539,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6515,"day_change_pct":0.0182},{"nav_date":"2019-03-25","nav":12.6492,"day_change_pct":0.0554},{"nav_date":"2019-03-22","nav":12.6422,"day_change_pct":0.0356},{"nav_date":"2019-03-20","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2019-03-19","nav":12.6355,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":12.6333,"day_change_pct":0.0539},{"nav_date":"2019-03-15","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":12.6243,"day_change_pct":0.0166},{"nav_date":"2019-03-13","nav":12.6222,"day_change_pct":0.0174},{"nav_date":"2019-03-12","nav":12.62,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6177,"day_change_pct":0.0539},{"nav_date":"2019-03-08","nav":12.6109,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":12.6087,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":12.6063,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":12.604,"day_change_pct":0.0738},{"nav_date":"2019-03-01","nav":12.5947,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.59,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2019-02-25","nav":12.5852,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":12.5781,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5757,"day_change_pct":0.0175},{"nav_date":"2019-02-20","nav":12.5735,"day_change_pct":0.0358},{"nav_date":"2019-02-18","nav":12.569,"day_change_pct":0.0557},{"nav_date":"2019-02-15","nav":12.562,"day_change_pct":0.0167},{"nav_date":"2019-02-14","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2019-02-12","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.5529,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":12.5459,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5435,"day_change_pct":0.0207},{"nav_date":"2019-02-06","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5386,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5363,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":12.5294,"day_change_pct":0.02},{"nav_date":"2019-01-31","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":12.5246,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":12.5199,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":12.5128,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":12.5104,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.5078,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":12.5053,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.5029,"day_change_pct":0.0528},{"nav_date":"2019-01-18","nav":12.4963,"day_change_pct":0.0232},{"nav_date":"2019-01-17","nav":12.4934,"day_change_pct":0.0208},{"nav_date":"2019-01-16","nav":12.4908,"day_change_pct":0.0232},{"nav_date":"2019-01-15","nav":12.4879,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":12.4856,"day_change_pct":0.0585},{"nav_date":"2019-01-11","nav":12.4783,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.4757,"day_change_pct":0.0224},{"nav_date":"2019-01-09","nav":12.4729,"day_change_pct":0.02},{"nav_date":"2019-01-08","nav":12.4704,"day_change_pct":0.0233},{"nav_date":"2019-01-07","nav":12.4675,"day_change_pct":0.0586},{"nav_date":"2019-01-04","nav":12.4602,"day_change_pct":0.0273},{"nav_date":"2019-01-03","nav":12.4568,"day_change_pct":0.0104},{"nav_date":"2019-01-02","nav":12.4555,"day_change_pct":0.0329},{"nav_date":"2019-01-01","nav":12.4514,"day_change_pct":0.0329},{"nav_date":"2018-12-31","nav":12.4473,"day_change_pct":0.0683},{"nav_date":"2018-12-28","nav":12.4388,"day_change_pct":0.0265},{"nav_date":"2018-12-27","nav":12.4355,"day_change_pct":0.0233},{"nav_date":"2018-12-26","nav":12.4326,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":12.4275,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":12.42,"day_change_pct":0.0145},{"nav_date":"2018-12-20","nav":12.4182,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":12.4165,"day_change_pct":0.0226},{"nav_date":"2018-12-18","nav":12.4137,"day_change_pct":0.025},{"nav_date":"2018-12-17","nav":12.4106,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":12.403,"day_change_pct":0.025},{"nav_date":"2018-12-13","nav":12.3999,"day_change_pct":0.029},{"nav_date":"2018-12-12","nav":12.3963,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":12.393,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.3911,"day_change_pct":0.046},{"nav_date":"2018-12-07","nav":12.3854,"day_change_pct":0.0307},{"nav_date":"2018-12-06","nav":12.3816,"day_change_pct":0.025},{"nav_date":"2018-12-05","nav":12.3785,"day_change_pct":0.042},{"nav_date":"2018-12-04","nav":12.3733,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":12.37,"day_change_pct":0.0712},{"nav_date":"2018-11-30","nav":12.3612,"day_change_pct":0.0251},{"nav_date":"2018-11-29","nav":12.3581,"day_change_pct":0.0283},{"nav_date":"2018-11-28","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2018-11-27","nav":12.3519,"day_change_pct":0.0251},{"nav_date":"2018-11-26","nav":12.3488,"day_change_pct":0.0851},{"nav_date":"2018-11-22","nav":12.3383,"day_change_pct":0.0462},{"nav_date":"2018-11-20","nav":12.3326,"day_change_pct":0.0292},{"nav_date":"2018-11-19","nav":12.329,"day_change_pct":0.0763},{"nav_date":"2018-11-16","nav":12.3196,"day_change_pct":0.0414},{"nav_date":"2018-11-15","nav":12.3145,"day_change_pct":0.0268},{"nav_date":"2018-11-14","nav":12.3112,"day_change_pct":0.039},{"nav_date":"2018-11-13","nav":12.3064,"day_change_pct":0.0268},{"nav_date":"2018-11-12","nav":12.3031,"day_change_pct":0.0626},{"nav_date":"2018-11-09","nav":12.2954,"day_change_pct":0.0667},{"nav_date":"2018-11-06","nav":12.2872,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":12.2838,"day_change_pct":0.075},{"nav_date":"2018-11-02","nav":12.2746,"day_change_pct":0.0318},{"nav_date":"2018-11-01","nav":12.2707,"day_change_pct":0.0285},{"nav_date":"2018-10-31","nav":12.2672,"day_change_pct":0.0179},{"nav_date":"2018-10-30","nav":12.265,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2627,"day_change_pct":0.0441},{"nav_date":"2018-10-26","nav":12.2573,"day_change_pct":0.0237},{"nav_date":"2018-10-25","nav":12.2544,"day_change_pct":0.0114},{"nav_date":"2018-10-24","nav":12.253,"day_change_pct":0.0261},{"nav_date":"2018-10-23","nav":12.2498,"day_change_pct":0.009},{"nav_date":"2018-10-22","nav":12.2487,"day_change_pct":0.0613},{"nav_date":"2018-10-19","nav":12.2412,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.2362,"day_change_pct":0.0311},{"nav_date":"2018-10-16","nav":12.2324,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":12.2293,"day_change_pct":0.0663},{"nav_date":"2018-10-12","nav":12.2212,"day_change_pct":0.0221},{"nav_date":"2018-10-11","nav":12.2185,"day_change_pct":0.0246},{"nav_date":"2018-10-10","nav":12.2155,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":12.2139,"day_change_pct":0.0082},{"nav_date":"2018-10-08","nav":12.2129,"day_change_pct":0.0754},{"nav_date":"2018-10-05","nav":12.2037,"day_change_pct":0.1502},{"nav_date":"2018-10-04","nav":12.1854,"day_change_pct":-0.0107},{"nav_date":"2018-10-03","nav":12.1867,"day_change_pct":0.0287},{"nav_date":"2018-10-01","nav":12.1832,"day_change_pct":0.0994},{"nav_date":"2018-09-28","nav":12.1711,"day_change_pct":0.0411},{"nav_date":"2018-09-27","nav":12.1661,"day_change_pct":0.168},{"nav_date":"2018-09-26","nav":12.1457,"day_change_pct":0.0115},{"nav_date":"2018-09-25","nav":12.1443,"day_change_pct":-0.0889},{"nav_date":"2018-09-24","nav":12.1551,"day_change_pct":-0.0493},{"nav_date":"2018-09-21","nav":12.1611,"day_change_pct":0.037},{"nav_date":"2018-09-19","nav":12.1566,"day_change_pct":0.0156},{"nav_date":"2018-09-18","nav":12.1547,"day_change_pct":0.0313},{"nav_date":"2018-09-17","nav":12.1509,"day_change_pct":0.056},{"nav_date":"2018-09-14","nav":12.1441,"day_change_pct":0.0371},{"nav_date":"2018-09-12","nav":12.1396,"day_change_pct":0.0124},{"nav_date":"2018-09-11","nav":12.1381,"day_change_pct":-0.0313},{"nav_date":"2018-09-10","nav":12.1419,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":12.1429,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":12.1404,"day_change_pct":0.0214},{"nav_date":"2018-09-05","nav":12.1378,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.1363,"day_change_pct":0.014},{"nav_date":"2018-09-03","nav":12.1346,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":12.1272,"day_change_pct":0.0239},{"nav_date":"2018-08-30","nav":12.1243,"day_change_pct":0.0124},{"nav_date":"2018-08-29","nav":12.1228,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":12.12,"day_change_pct":0.0066},{"nav_date":"2018-08-27","nav":12.1192,"day_change_pct":0.0553},{"nav_date":"2018-08-24","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.1111,"day_change_pct":0.0363},{"nav_date":"2018-08-21","nav":12.1067,"day_change_pct":0.0149},{"nav_date":"2018-08-20","nav":12.1049,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":12.095,"day_change_pct":0.0339},{"nav_date":"2018-08-14","nav":12.0909,"day_change_pct":0.0199},{"nav_date":"2018-08-13","nav":12.0885,"day_change_pct":0.0555},{"nav_date":"2018-08-10","nav":12.0818,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.0793,"day_change_pct":0.0315},{"nav_date":"2018-08-08","nav":12.0755,"day_change_pct":0.0182},{"nav_date":"2018-08-07","nav":12.0733,"day_change_pct":0.0133},{"nav_date":"2018-08-06","nav":12.0717,"day_change_pct":0.063},{"nav_date":"2018-08-03","nav":12.0641,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":12.0606,"day_change_pct":0.034},{"nav_date":"2018-08-01","nav":12.0565,"day_change_pct":0.0249},{"nav_date":"2018-07-31","nav":12.0535,"day_change_pct":0.0241},{"nav_date":"2018-07-30","nav":12.0506,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":12.0433,"day_change_pct":0.0324},{"nav_date":"2018-07-26","nav":12.0394,"day_change_pct":0.0216},{"nav_date":"2018-07-25","nav":12.0368,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":12.0349,"day_change_pct":0.0042},{"nav_date":"2018-07-23","nav":12.0344,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":12.0289,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":12.0269,"day_change_pct":0.0141},{"nav_date":"2018-07-18","nav":12.0252,"day_change_pct":0.0283},{"nav_date":"2018-07-17","nav":12.0218,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.0193,"day_change_pct":0.0383},{"nav_date":"2018-07-13","nav":12.0147,"day_change_pct":0.0341},{"nav_date":"2018-07-12","nav":12.0106,"day_change_pct":0.0341},{"nav_date":"2018-07-11","nav":12.0065,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0043,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":12.0016,"day_change_pct":0.0734},{"nav_date":"2018-07-06","nav":11.9928,"day_change_pct":0.0417},{"nav_date":"2018-07-05","nav":11.9878,"day_change_pct":0.0125},{"nav_date":"2018-07-04","nav":11.9863,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":11.9814,"day_change_pct":0.0326},{"nav_date":"2018-07-02","nav":11.9775,"day_change_pct":0.1028},{"nav_date":"2018-06-29","nav":11.9652,"day_change_pct":0.0276},{"nav_date":"2018-06-28","nav":11.9619,"day_change_pct":0.0142},{"nav_date":"2018-06-27","nav":11.9602,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":11.9578,"day_change_pct":0.0059},{"nav_date":"2018-06-25","nav":11.9571,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":11.9496,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":11.9474,"day_change_pct":0.0201},{"nav_date":"2018-06-20","nav":11.945,"day_change_pct":0.1106},{"nav_date":"2018-06-19","nav":11.9318,"day_change_pct":0.0293},{"nav_date":"2018-06-18","nav":11.9283,"day_change_pct":0.0856},{"nav_date":"2018-06-15","nav":11.9181,"day_change_pct":0.0218},{"nav_date":"2018-06-14","nav":11.9155,"day_change_pct":0.0958},{"nav_date":"2018-06-13","nav":11.9041,"day_change_pct":0.0471},{"nav_date":"2018-06-12","nav":11.8985,"day_change_pct":0.0227},{"nav_date":"2018-06-11","nav":11.8958,"day_change_pct":0.0656},{"nav_date":"2018-06-08","nav":11.888,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":11.8875,"day_change_pct":0.0362},{"nav_date":"2018-06-06","nav":11.8832,"day_change_pct":0.1028},{"nav_date":"2018-06-05","nav":11.871,"day_change_pct":0.0421},{"nav_date":"2018-06-04","nav":11.866,"day_change_pct":0.0244},{"nav_date":"2018-06-01","nav":11.8631,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.8636,"day_change_pct":-0.0253},{"nav_date":"2018-05-30","nav":11.8666,"day_change_pct":0.0708},{"nav_date":"2018-05-29","nav":11.8582,"day_change_pct":0.0836},{"nav_date":"2018-05-28","nav":11.8483,"day_change_pct":0.0955},{"nav_date":"2018-05-25","nav":11.837,"day_change_pct":0.0439},{"nav_date":"2018-05-24","nav":11.8318,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.832,"day_change_pct":0.0499},{"nav_date":"2018-05-22","nav":11.8261,"day_change_pct":-0.0135},{"nav_date":"2018-05-21","nav":11.8277,"day_change_pct":0.0499},{"nav_date":"2018-05-18","nav":11.8218,"day_change_pct":0.0237},{"nav_date":"2018-05-17","nav":11.819,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.8183,"day_change_pct":-0.0685},{"nav_date":"2018-05-15","nav":11.8264,"day_change_pct":-0.038},{"nav_date":"2018-05-14","nav":11.8309,"day_change_pct":0.0287},{"nav_date":"2018-05-11","nav":11.8275,"day_change_pct":-0.0034},{"nav_date":"2018-05-10","nav":11.8279,"day_change_pct":-0.0296},{"nav_date":"2018-05-09","nav":11.8314,"day_change_pct":-0.0093},{"nav_date":"2018-05-08","nav":11.8325,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.833,"day_change_pct":0.0727},{"nav_date":"2018-05-04","nav":11.8244,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.8246,"day_change_pct":0.0085},{"nav_date":"2018-05-02","nav":11.8236,"day_change_pct":0.1304},{"nav_date":"2018-04-27","nav":11.8082,"day_change_pct":-0.0491},{"nav_date":"2018-04-26","nav":11.814,"day_change_pct":-0.0118},{"nav_date":"2018-04-25","nav":11.8154,"day_change_pct":-0.0195},{"nav_date":"2018-04-24","nav":11.8177,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.8177,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.8174,"day_change_pct":-0.0448},{"nav_date":"2018-04-19","nav":11.8227,"day_change_pct":-0.0051},{"nav_date":"2018-04-18","nav":11.8233,"day_change_pct":-0.0093},{"nav_date":"2018-04-17","nav":11.8244,"day_change_pct":0.0211}],"total":755,"page":1,"page_size":250}