{"fund_details":{"scheme_code":136389,"scheme_name":"HDFC FMP 1148D February 2016 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1MZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2019-04-24","nav":10.2311,"day_change_pct":0.0137},{"nav_date":"2019-04-23","nav":10.2297,"day_change_pct":0.0176},{"nav_date":"2019-04-22","nav":10.2279,"day_change_pct":0.0842},{"nav_date":"2019-04-18","nav":10.2193,"day_change_pct":0.0157},{"nav_date":"2019-04-16","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2019-04-15","nav":10.2156,"day_change_pct":0.0617},{"nav_date":"2019-04-12","nav":10.2093,"day_change_pct":-0.0392},{"nav_date":"2019-04-11","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2019-04-10","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2019-04-09","nav":10.2087,"day_change_pct":0.0216},{"nav_date":"2019-04-08","nav":10.2065,"day_change_pct":0.0706},{"nav_date":"2019-04-05","nav":10.1993,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2019-04-03","nav":10.1952,"day_change_pct":0.0206},{"nav_date":"2019-04-02","nav":10.1931,"day_change_pct":0.1129},{"nav_date":"2019-03-29","nav":10.1816,"day_change_pct":0.054},{"nav_date":"2019-03-28","nav":10.1761,"day_change_pct":0.0167},{"nav_date":"2019-03-27","nav":10.1744,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1726,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":10.1705,"day_change_pct":0.0748},{"nav_date":"2019-03-22","nav":10.1629,"day_change_pct":-0.2072},{"nav_date":"2019-03-20","nav":10.184,"day_change_pct":-0.1755},{"nav_date":"2019-03-19","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2019-03-18","nav":10.1995,"day_change_pct":0.0677},{"nav_date":"2019-03-15","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":10.188,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2019-03-11","nav":10.1834,"day_change_pct":0.0678},{"nav_date":"2019-03-08","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2019-03-05","nav":10.1696,"day_change_pct":0.0915},{"nav_date":"2019-03-01","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2019-02-28","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2019-02-27","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2019-02-26","nav":10.1534,"day_change_pct":0.0227},{"nav_date":"2019-02-25","nav":10.1511,"day_change_pct":0.068},{"nav_date":"2019-02-22","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2019-02-21","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2019-02-20","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2019-02-18","nav":10.1371,"day_change_pct":0.0701},{"nav_date":"2019-02-15","nav":10.13,"day_change_pct":0.0069},{"nav_date":"2019-02-14","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2019-02-13","nav":10.127,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2019-02-11","nav":10.1219,"day_change_pct":0.0712},{"nav_date":"2019-02-08","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.1126,"day_change_pct":0.0376},{"nav_date":"2019-02-06","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2019-02-05","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.1046,"day_change_pct":0.0693},{"nav_date":"2019-02-01","nav":10.0976,"day_change_pct":0.0307},{"nav_date":"2019-01-31","nav":10.0945,"day_change_pct":0.0258},{"nav_date":"2019-01-30","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2019-01-29","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.087,"day_change_pct":0.0724},{"nav_date":"2019-01-25","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2019-01-24","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2019-01-23","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2019-01-22","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2019-01-21","nav":10.07,"day_change_pct":0.0706},{"nav_date":"2019-01-18","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2019-01-17","nav":10.0601,"day_change_pct":0.0318},{"nav_date":"2019-01-16","nav":10.0569,"day_change_pct":-0.0249},{"nav_date":"2019-01-15","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2019-01-14","nav":10.0567,"day_change_pct":0.0766},{"nav_date":"2019-01-11","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0442,"day_change_pct":0.0339},{"nav_date":"2019-01-08","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2019-01-07","nav":10.038,"day_change_pct":0.0748},{"nav_date":"2019-01-04","nav":10.0305,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2019-01-02","nav":10.0252,"day_change_pct":0.0439},{"nav_date":"2019-01-01","nav":10.0208,"day_change_pct":0.0349},{"nav_date":"2018-12-31","nav":10.0173,"day_change_pct":0.0829},{"nav_date":"2018-12-28","nav":10.009,"day_change_pct":0.039},{"nav_date":"2018-12-27","nav":10.0051,"day_change_pct":-2.5072},{"nav_date":"2018-12-26","nav":10.2624,"day_change_pct":0.0458},{"nav_date":"2018-12-24","nav":10.2577,"day_change_pct":0.0693},{"nav_date":"2018-12-21","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2018-12-20","nav":10.2485,"day_change_pct":0.0234},{"nav_date":"2018-12-19","nav":10.2461,"day_change_pct":0.0322},{"nav_date":"2018-12-18","nav":10.2428,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":10.2398,"day_change_pct":0.0753},{"nav_date":"2018-12-14","nav":10.2321,"day_change_pct":0.0313},{"nav_date":"2018-12-13","nav":10.2289,"day_change_pct":0.0323},{"nav_date":"2018-12-12","nav":10.2256,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":10.2227,"day_change_pct":0.0225},{"nav_date":"2018-12-10","nav":10.2204,"day_change_pct":0.0382},{"nav_date":"2018-12-07","nav":10.2165,"day_change_pct":0.0284},{"nav_date":"2018-12-06","nav":10.2136,"day_change_pct":0.0421},{"nav_date":"2018-12-05","nav":10.2093,"day_change_pct":0.0304},{"nav_date":"2018-12-04","nav":10.2062,"day_change_pct":0.0108},{"nav_date":"2018-12-03","nav":10.2051,"day_change_pct":0.0893},{"nav_date":"2018-11-30","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2018-11-29","nav":10.1933,"day_change_pct":0.0343},{"nav_date":"2018-11-28","nav":10.1898,"day_change_pct":0.0304},{"nav_date":"2018-11-27","nav":10.1867,"day_change_pct":0.0373},{"nav_date":"2018-11-26","nav":10.1829,"day_change_pct":0.0993},{"nav_date":"2018-11-22","nav":10.1728,"day_change_pct":0.0561},{"nav_date":"2018-11-20","nav":10.1671,"day_change_pct":0.0384},{"nav_date":"2018-11-19","nav":10.1632,"day_change_pct":0.0847},{"nav_date":"2018-11-16","nav":10.1546,"day_change_pct":0.0374},{"nav_date":"2018-11-15","nav":10.1508,"day_change_pct":0.0374},{"nav_date":"2018-11-14","nav":10.147,"day_change_pct":0.0384},{"nav_date":"2018-11-13","nav":10.1431,"day_change_pct":0.0306},{"nav_date":"2018-11-12","nav":10.14,"day_change_pct":0.074},{"nav_date":"2018-11-09","nav":10.1325,"day_change_pct":0.079},{"nav_date":"2018-11-06","nav":10.1245,"day_change_pct":0.0405},{"nav_date":"2018-11-05","nav":10.1204,"day_change_pct":0.0801},{"nav_date":"2018-11-02","nav":10.1123,"day_change_pct":0.0336},{"nav_date":"2018-11-01","nav":10.1089,"day_change_pct":0.0267},{"nav_date":"2018-10-31","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2018-10-30","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2018-10-29","nav":10.1021,"day_change_pct":0.0565},{"nav_date":"2018-10-26","nav":10.0964,"day_change_pct":-0.0089},{"nav_date":"2018-10-25","nav":10.0973,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0958,"day_change_pct":0.0297},{"nav_date":"2018-10-23","nav":10.0928,"day_change_pct":0.0178},{"nav_date":"2018-10-22","nav":10.091,"day_change_pct":0.0734},{"nav_date":"2018-10-19","nav":10.0836,"day_change_pct":0.0476},{"nav_date":"2018-10-17","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2018-10-16","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":10.0735,"day_change_pct":0.0805},{"nav_date":"2018-10-12","nav":10.0654,"day_change_pct":0.0288},{"nav_date":"2018-10-11","nav":10.0625,"day_change_pct":0.0358},{"nav_date":"2018-10-10","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0575,"day_change_pct":-0.0189},{"nav_date":"2018-10-08","nav":10.0594,"day_change_pct":0.0866},{"nav_date":"2018-10-05","nav":10.0507,"day_change_pct":0.1465},{"nav_date":"2018-10-04","nav":10.036,"day_change_pct":-0.006},{"nav_date":"2018-10-03","nav":10.0366,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":10.0332,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":10.0233,"day_change_pct":0.0639},{"nav_date":"2018-09-27","nav":10.0169,"day_change_pct":0.152},{"nav_date":"2018-09-26","nav":10.0017,"day_change_pct":-2.0469},{"nav_date":"2018-09-25","nav":10.2107,"day_change_pct":-0.0832},{"nav_date":"2018-09-24","nav":10.2192,"day_change_pct":-0.0049},{"nav_date":"2018-09-21","nav":10.2197,"day_change_pct":0.0676},{"nav_date":"2018-09-19","nav":10.2128,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2018-09-17","nav":10.2081,"day_change_pct":0.0647},{"nav_date":"2018-09-14","nav":10.2015,"day_change_pct":0.0471},{"nav_date":"2018-09-12","nav":10.1967,"day_change_pct":0.0088},{"nav_date":"2018-09-11","nav":10.1958,"day_change_pct":-0.0039},{"nav_date":"2018-09-10","nav":10.1962,"day_change_pct":-0.0029},{"nav_date":"2018-09-07","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2018-09-04","nav":10.1896,"day_change_pct":0.0147},{"nav_date":"2018-09-03","nav":10.1881,"day_change_pct":0.0737},{"nav_date":"2018-08-31","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":10.1782,"day_change_pct":0.0295},{"nav_date":"2018-08-29","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":10.1728,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":10.1723,"day_change_pct":0.0659},{"nav_date":"2018-08-24","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1637,"day_change_pct":0.0453},{"nav_date":"2018-08-21","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2018-08-20","nav":10.1574,"day_change_pct":0.0966},{"nav_date":"2018-08-16","nav":10.1476,"day_change_pct":0.0424},{"nav_date":"2018-08-14","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2018-08-13","nav":10.141,"day_change_pct":0.0592},{"nav_date":"2018-08-10","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2018-08-09","nav":10.1323,"day_change_pct":0.0346},{"nav_date":"2018-08-08","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2018-08-06","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2018-08-03","nav":10.1173,"day_change_pct":0.0346},{"nav_date":"2018-08-02","nav":10.1138,"day_change_pct":0.0425},{"nav_date":"2018-08-01","nav":10.1095,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":10.1064,"day_change_pct":0.0356},{"nav_date":"2018-07-30","nav":10.1028,"day_change_pct":0.0753},{"nav_date":"2018-07-27","nav":10.0952,"day_change_pct":0.1359},{"nav_date":"2018-07-26","nav":10.0815,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":10.0764,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":10.076,"day_change_pct":0.0546},{"nav_date":"2018-07-20","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2018-07-19","nav":10.0682,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0665,"day_change_pct":0.0547},{"nav_date":"2018-07-17","nav":10.061,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.0583,"day_change_pct":0.0667},{"nav_date":"2018-07-13","nav":10.0516,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":10.048,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0427,"day_change_pct":0.0309},{"nav_date":"2018-07-09","nav":10.0396,"day_change_pct":0.0778},{"nav_date":"2018-07-06","nav":10.0318,"day_change_pct":0.0439},{"nav_date":"2018-07-05","nav":10.0274,"day_change_pct":0.0269},{"nav_date":"2018-07-04","nav":10.0247,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2018-07-02","nav":10.019,"day_change_pct":0.0989},{"nav_date":"2018-06-29","nav":10.0091,"day_change_pct":0.038},{"nav_date":"2018-06-28","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0034,"day_change_pct":0.01},{"nav_date":"2018-06-26","nav":10.0024,"day_change_pct":-2.347},{"nav_date":"2018-06-25","nav":10.2428,"day_change_pct":0.0752},{"nav_date":"2018-06-22","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2018-06-21","nav":10.2327,"day_change_pct":0.0274},{"nav_date":"2018-06-20","nav":10.2299,"day_change_pct":0.0342},{"nav_date":"2018-06-19","nav":10.2264,"day_change_pct":0.0695},{"nav_date":"2018-06-18","nav":10.2193,"day_change_pct":0.1029},{"nav_date":"2018-06-15","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2018-06-14","nav":10.206,"day_change_pct":0.0706},{"nav_date":"2018-06-13","nav":10.1988,"day_change_pct":0.0412},{"nav_date":"2018-06-12","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2018-06-11","nav":10.1918,"day_change_pct":0.0805},{"nav_date":"2018-06-08","nav":10.1836,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":10.182,"day_change_pct":0.0069},{"nav_date":"2018-06-06","nav":10.1813,"day_change_pct":0.1308},{"nav_date":"2018-06-05","nav":10.168,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":10.164,"day_change_pct":0.0463},{"nav_date":"2018-06-01","nav":10.1593,"day_change_pct":-0.0039},{"nav_date":"2018-05-31","nav":10.1597,"day_change_pct":-0.0197},{"nav_date":"2018-05-30","nav":10.1617,"day_change_pct":0.0965},{"nav_date":"2018-05-29","nav":10.1519,"day_change_pct":0.0887},{"nav_date":"2018-05-28","nav":10.1429,"day_change_pct":0.1017},{"nav_date":"2018-05-25","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2018-05-24","nav":10.1298,"day_change_pct":0.0079},{"nav_date":"2018-05-23","nav":10.129,"day_change_pct":0.0553},{"nav_date":"2018-05-22","nav":10.1234,"day_change_pct":-0.0099},{"nav_date":"2018-05-21","nav":10.1244,"day_change_pct":0.0593},{"nav_date":"2018-05-18","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2018-05-17","nav":10.1159,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.1149,"day_change_pct":-0.0632},{"nav_date":"2018-05-15","nav":10.1213,"day_change_pct":-0.0346},{"nav_date":"2018-05-14","nav":10.1248,"day_change_pct":0.0445},{"nav_date":"2018-05-11","nav":10.1203,"day_change_pct":-0.0059},{"nav_date":"2018-05-10","nav":10.1209,"day_change_pct":-0.0128},{"nav_date":"2018-05-09","nav":10.1222,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":10.1222,"day_change_pct":0.0059},{"nav_date":"2018-05-07","nav":10.1216,"day_change_pct":0.088},{"nav_date":"2018-05-04","nav":10.1127,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":10.1126,"day_change_pct":0.0841},{"nav_date":"2018-05-02","nav":10.1041,"day_change_pct":0.1497},{"nav_date":"2018-04-27","nav":10.089,"day_change_pct":-0.0466},{"nav_date":"2018-04-26","nav":10.0937,"day_change_pct":-0.003},{"nav_date":"2018-04-25","nav":10.094,"day_change_pct":-0.0139},{"nav_date":"2018-04-24","nav":10.0954,"day_change_pct":0.002},{"nav_date":"2018-04-23","nav":10.0952,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":10.0952,"day_change_pct":-0.0406},{"nav_date":"2018-04-19","nav":10.0993,"day_change_pct":0.004},{"nav_date":"2018-04-18","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":10.0972,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.0954,"day_change_pct":0.0704},{"nav_date":"2018-04-13","nav":10.0883,"day_change_pct":0.0218}],"total":757,"page":1,"page_size":250}