{"fund_details":{"scheme_code":136388,"scheme_name":"HDFC FMP 1148D February 2016 (2)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1NB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":13.2313,"day_change_pct":0.0204},{"nav_date":"2019-04-24","nav":13.2286,"day_change_pct":0.0129},{"nav_date":"2019-04-23","nav":13.2269,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":13.2247,"day_change_pct":0.081},{"nav_date":"2019-04-18","nav":13.214,"day_change_pct":0.0136},{"nav_date":"2019-04-16","nav":13.2122,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":13.2095,"day_change_pct":0.0591},{"nav_date":"2019-04-12","nav":13.2017,"day_change_pct":-0.0401},{"nav_date":"2019-04-11","nav":13.207,"day_change_pct":0.0227},{"nav_date":"2019-04-10","nav":13.204,"day_change_pct":0.0205},{"nav_date":"2019-04-09","nav":13.2013,"day_change_pct":0.0212},{"nav_date":"2019-04-08","nav":13.1985,"day_change_pct":0.0675},{"nav_date":"2019-04-05","nav":13.1896,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":13.187,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":13.1845,"day_change_pct":0.0197},{"nav_date":"2019-04-02","nav":13.1819,"day_change_pct":0.1101},{"nav_date":"2019-03-29","nav":13.1674,"day_change_pct":0.0532},{"nav_date":"2019-03-28","nav":13.1604,"day_change_pct":0.016},{"nav_date":"2019-03-27","nav":13.1583,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":13.1561,"day_change_pct":0.0198},{"nav_date":"2019-03-25","nav":13.1535,"day_change_pct":0.0723},{"nav_date":"2019-03-22","nav":13.144,"day_change_pct":-0.2088},{"nav_date":"2019-03-20","nav":13.1715,"day_change_pct":-0.1758},{"nav_date":"2019-03-19","nav":13.1947,"day_change_pct":0.022},{"nav_date":"2019-03-18","nav":13.1918,"day_change_pct":0.0652},{"nav_date":"2019-03-15","nav":13.1832,"day_change_pct":0.0212},{"nav_date":"2019-03-14","nav":13.1804,"day_change_pct":0.022},{"nav_date":"2019-03-13","nav":13.1775,"day_change_pct":0.022},{"nav_date":"2019-03-12","nav":13.1746,"day_change_pct":0.022},{"nav_date":"2019-03-11","nav":13.1717,"day_change_pct":0.0653},{"nav_date":"2019-03-08","nav":13.1631,"day_change_pct":0.022},{"nav_date":"2019-03-07","nav":13.1602,"day_change_pct":0.022},{"nav_date":"2019-03-06","nav":13.1573,"day_change_pct":0.0213},{"nav_date":"2019-03-05","nav":13.1545,"day_change_pct":0.0875},{"nav_date":"2019-03-01","nav":13.143,"day_change_pct":0.0221},{"nav_date":"2019-02-28","nav":13.1401,"day_change_pct":0.0221},{"nav_date":"2019-02-27","nav":13.1372,"day_change_pct":0.0221},{"nav_date":"2019-02-26","nav":13.1343,"day_change_pct":0.0213},{"nav_date":"2019-02-25","nav":13.1315,"day_change_pct":0.0663},{"nav_date":"2019-02-22","nav":13.1228,"day_change_pct":0.0221},{"nav_date":"2019-02-21","nav":13.1199,"day_change_pct":0.0213},{"nav_date":"2019-02-20","nav":13.1171,"day_change_pct":0.0229},{"nav_date":"2019-02-18","nav":13.1141,"day_change_pct":0.0671},{"nav_date":"2019-02-15","nav":13.1053,"day_change_pct":0.0069},{"nav_date":"2019-02-14","nav":13.1044,"day_change_pct":0.0221},{"nav_date":"2019-02-13","nav":13.1015,"day_change_pct":0.0252},{"nav_date":"2019-02-12","nav":13.0982,"day_change_pct":0.0229},{"nav_date":"2019-02-11","nav":13.0952,"day_change_pct":0.0695},{"nav_date":"2019-02-08","nav":13.0861,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":13.0836,"day_change_pct":0.0367},{"nav_date":"2019-02-06","nav":13.0788,"day_change_pct":0.0229},{"nav_date":"2019-02-05","nav":13.0758,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":13.0735,"day_change_pct":0.0666},{"nav_date":"2019-02-01","nav":13.0648,"day_change_pct":0.0306},{"nav_date":"2019-01-31","nav":13.0608,"day_change_pct":0.0245},{"nav_date":"2019-01-30","nav":13.0576,"day_change_pct":0.0214},{"nav_date":"2019-01-29","nav":13.0548,"day_change_pct":0.0253},{"nav_date":"2019-01-28","nav":13.0515,"day_change_pct":0.0705},{"nav_date":"2019-01-25","nav":13.0423,"day_change_pct":0.0222},{"nav_date":"2019-01-24","nav":13.0394,"day_change_pct":0.0253},{"nav_date":"2019-01-23","nav":13.0361,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":13.0334,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":13.0303,"day_change_pct":0.0691},{"nav_date":"2019-01-18","nav":13.0213,"day_change_pct":0.0261},{"nav_date":"2019-01-17","nav":13.0179,"day_change_pct":0.0307},{"nav_date":"2019-01-16","nav":13.0139,"day_change_pct":-0.0254},{"nav_date":"2019-01-15","nav":13.0172,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":13.0138,"day_change_pct":0.0738},{"nav_date":"2019-01-11","nav":13.0042,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":13.0012,"day_change_pct":0.0238},{"nav_date":"2019-01-09","nav":12.9981,"day_change_pct":0.0323},{"nav_date":"2019-01-08","nav":12.9939,"day_change_pct":0.0269},{"nav_date":"2019-01-07","nav":12.9904,"day_change_pct":0.0724},{"nav_date":"2019-01-04","nav":12.981,"day_change_pct":0.0293},{"nav_date":"2019-01-03","nav":12.9772,"day_change_pct":0.0224},{"nav_date":"2019-01-02","nav":12.9743,"day_change_pct":0.0432},{"nav_date":"2019-01-01","nav":12.9687,"day_change_pct":0.0339},{"nav_date":"2018-12-31","nav":12.9643,"day_change_pct":0.0811},{"nav_date":"2018-12-28","nav":12.9538,"day_change_pct":0.0378},{"nav_date":"2018-12-27","nav":12.9489,"day_change_pct":0.0348},{"nav_date":"2018-12-26","nav":12.9444,"day_change_pct":0.0441},{"nav_date":"2018-12-24","nav":12.9387,"day_change_pct":0.0665},{"nav_date":"2018-12-21","nav":12.9301,"day_change_pct":0.0193},{"nav_date":"2018-12-20","nav":12.9276,"day_change_pct":0.0224},{"nav_date":"2018-12-19","nav":12.9247,"day_change_pct":0.0325},{"nav_date":"2018-12-18","nav":12.9205,"day_change_pct":0.0279},{"nav_date":"2018-12-17","nav":12.9169,"day_change_pct":0.0728},{"nav_date":"2018-12-14","nav":12.9075,"day_change_pct":0.0302},{"nav_date":"2018-12-13","nav":12.9036,"day_change_pct":0.0318},{"nav_date":"2018-12-12","nav":12.8995,"day_change_pct":0.0279},{"nav_date":"2018-12-11","nav":12.8959,"day_change_pct":0.0217},{"nav_date":"2018-12-10","nav":12.8931,"day_change_pct":0.0357},{"nav_date":"2018-12-07","nav":12.8885,"day_change_pct":0.0272},{"nav_date":"2018-12-06","nav":12.885,"day_change_pct":0.0412},{"nav_date":"2018-12-05","nav":12.8797,"day_change_pct":0.0303},{"nav_date":"2018-12-04","nav":12.8758,"day_change_pct":0.0101},{"nav_date":"2018-12-03","nav":12.8745,"day_change_pct":0.0863},{"nav_date":"2018-11-30","nav":12.8634,"day_change_pct":0.0257},{"nav_date":"2018-11-29","nav":12.8601,"day_change_pct":0.0342},{"nav_date":"2018-11-28","nav":12.8557,"day_change_pct":0.0288},{"nav_date":"2018-11-27","nav":12.852,"day_change_pct":0.0366},{"nav_date":"2018-11-26","nav":12.8473,"day_change_pct":0.0958},{"nav_date":"2018-11-22","nav":12.835,"day_change_pct":0.0546},{"nav_date":"2018-11-20","nav":12.828,"day_change_pct":0.0374},{"nav_date":"2018-11-19","nav":12.8232,"day_change_pct":0.0819},{"nav_date":"2018-11-16","nav":12.8127,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":12.8079,"day_change_pct":0.0359},{"nav_date":"2018-11-14","nav":12.8033,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":12.7985,"day_change_pct":0.0305},{"nav_date":"2018-11-12","nav":12.7946,"day_change_pct":0.0712},{"nav_date":"2018-11-09","nav":12.7855,"day_change_pct":0.0767},{"nav_date":"2018-11-06","nav":12.7757,"day_change_pct":0.0399},{"nav_date":"2018-11-05","nav":12.7706,"day_change_pct":0.0768},{"nav_date":"2018-11-02","nav":12.7608,"day_change_pct":0.0337},{"nav_date":"2018-11-01","nav":12.7565,"day_change_pct":0.0251},{"nav_date":"2018-10-31","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2018-10-30","nav":12.7512,"day_change_pct":0.022},{"nav_date":"2018-10-29","nav":12.7484,"day_change_pct":0.0549},{"nav_date":"2018-10-26","nav":12.7414,"day_change_pct":-0.0094},{"nav_date":"2018-10-25","nav":12.7426,"day_change_pct":0.0141},{"nav_date":"2018-10-24","nav":12.7408,"day_change_pct":0.0283},{"nav_date":"2018-10-23","nav":12.7372,"day_change_pct":0.0165},{"nav_date":"2018-10-22","nav":12.7351,"day_change_pct":0.0715},{"nav_date":"2018-10-19","nav":12.726,"day_change_pct":0.0464},{"nav_date":"2018-10-17","nav":12.7201,"day_change_pct":0.0259},{"nav_date":"2018-10-16","nav":12.7168,"day_change_pct":0.0244},{"nav_date":"2018-10-15","nav":12.7137,"day_change_pct":0.0779},{"nav_date":"2018-10-12","nav":12.7038,"day_change_pct":0.0283},{"nav_date":"2018-10-11","nav":12.7002,"day_change_pct":0.0354},{"nav_date":"2018-10-10","nav":12.6957,"day_change_pct":0.0126},{"nav_date":"2018-10-09","nav":12.6941,"day_change_pct":-0.0197},{"nav_date":"2018-10-08","nav":12.6966,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":12.686,"day_change_pct":0.146},{"nav_date":"2018-10-04","nav":12.6675,"day_change_pct":-0.0071},{"nav_date":"2018-10-03","nav":12.6684,"day_change_pct":0.0324},{"nav_date":"2018-10-01","nav":12.6643,"day_change_pct":0.0964},{"nav_date":"2018-09-28","nav":12.6521,"day_change_pct":0.0633},{"nav_date":"2018-09-27","nav":12.6441,"day_change_pct":0.1513},{"nav_date":"2018-09-26","nav":12.625,"day_change_pct":0.0151},{"nav_date":"2018-09-25","nav":12.6231,"day_change_pct":-0.0847},{"nav_date":"2018-09-24","nav":12.6338,"day_change_pct":-0.0071},{"nav_date":"2018-09-21","nav":12.6347,"day_change_pct":0.0657},{"nav_date":"2018-09-19","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2018-09-18","nav":12.6241,"day_change_pct":0.0261},{"nav_date":"2018-09-17","nav":12.6208,"day_change_pct":0.0626},{"nav_date":"2018-09-14","nav":12.6129,"day_change_pct":0.0452},{"nav_date":"2018-09-12","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2018-09-11","nav":12.6061,"day_change_pct":-0.0048},{"nav_date":"2018-09-10","nav":12.6067,"day_change_pct":-0.0063},{"nav_date":"2018-09-07","nav":12.6075,"day_change_pct":0.023},{"nav_date":"2018-09-06","nav":12.6046,"day_change_pct":0.0214},{"nav_date":"2018-09-05","nav":12.6019,"day_change_pct":0.0206},{"nav_date":"2018-09-04","nav":12.5993,"day_change_pct":0.0135},{"nav_date":"2018-09-03","nav":12.5976,"day_change_pct":0.0715},{"nav_date":"2018-08-31","nav":12.5886,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":12.5857,"day_change_pct":0.0286},{"nav_date":"2018-08-29","nav":12.5821,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":12.5792,"day_change_pct":0.004},{"nav_date":"2018-08-27","nav":12.5787,"day_change_pct":0.0636},{"nav_date":"2018-08-24","nav":12.5707,"day_change_pct":0.0175},{"nav_date":"2018-08-23","nav":12.5685,"day_change_pct":0.0438},{"nav_date":"2018-08-21","nav":12.563,"day_change_pct":0.0159},{"nav_date":"2018-08-20","nav":12.561,"day_change_pct":0.094},{"nav_date":"2018-08-16","nav":12.5492,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":12.5441,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.5414,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":12.5342,"day_change_pct":0.0247},{"nav_date":"2018-08-09","nav":12.5311,"day_change_pct":0.0335},{"nav_date":"2018-08-08","nav":12.5269,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":12.524,"day_change_pct":0.02},{"nav_date":"2018-08-06","nav":12.5215,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.5131,"day_change_pct":0.0336},{"nav_date":"2018-08-02","nav":12.5089,"day_change_pct":0.0416},{"nav_date":"2018-08-01","nav":12.5037,"day_change_pct":0.0304},{"nav_date":"2018-07-31","nav":12.4999,"day_change_pct":0.0344},{"nav_date":"2018-07-30","nav":12.4956,"day_change_pct":0.0729},{"nav_date":"2018-07-27","nav":12.4865,"day_change_pct":0.1347},{"nav_date":"2018-07-26","nav":12.4697,"day_change_pct":0.0265},{"nav_date":"2018-07-25","nav":12.4664,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":12.4636,"day_change_pct":0.0032},{"nav_date":"2018-07-23","nav":12.4632,"day_change_pct":0.0522},{"nav_date":"2018-07-20","nav":12.4567,"day_change_pct":0.0217},{"nav_date":"2018-07-19","nav":12.454,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":12.4519,"day_change_pct":0.0538},{"nav_date":"2018-07-17","nav":12.4452,"day_change_pct":0.0257},{"nav_date":"2018-07-16","nav":12.442,"day_change_pct":0.0643},{"nav_date":"2018-07-13","nav":12.434,"day_change_pct":0.0354},{"nav_date":"2018-07-12","nav":12.4296,"day_change_pct":0.0314},{"nav_date":"2018-07-11","nav":12.4257,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":12.4234,"day_change_pct":0.0306},{"nav_date":"2018-07-09","nav":12.4196,"day_change_pct":0.0757},{"nav_date":"2018-07-06","nav":12.4102,"day_change_pct":0.0427},{"nav_date":"2018-07-05","nav":12.4049,"day_change_pct":0.0258},{"nav_date":"2018-07-04","nav":12.4017,"day_change_pct":0.0403},{"nav_date":"2018-07-03","nav":12.3967,"day_change_pct":0.0153},{"nav_date":"2018-07-02","nav":12.3948,"day_change_pct":0.0969},{"nav_date":"2018-06-29","nav":12.3828,"day_change_pct":0.0372},{"nav_date":"2018-06-28","nav":12.3782,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":12.3761,"day_change_pct":0.0097},{"nav_date":"2018-06-26","nav":12.3749,"day_change_pct":0.0218},{"nav_date":"2018-06-25","nav":12.3722,"day_change_pct":0.072},{"nav_date":"2018-06-22","nav":12.3633,"day_change_pct":0.0235},{"nav_date":"2018-06-21","nav":12.3604,"day_change_pct":0.0259},{"nav_date":"2018-06-20","nav":12.3572,"day_change_pct":0.034},{"nav_date":"2018-06-19","nav":12.353,"day_change_pct":0.0689},{"nav_date":"2018-06-18","nav":12.3445,"day_change_pct":0.0997},{"nav_date":"2018-06-15","nav":12.3322,"day_change_pct":0.0268},{"nav_date":"2018-06-14","nav":12.3289,"day_change_pct":0.069},{"nav_date":"2018-06-13","nav":12.3204,"day_change_pct":0.0414},{"nav_date":"2018-06-12","nav":12.3153,"day_change_pct":0.026},{"nav_date":"2018-06-11","nav":12.3121,"day_change_pct":0.078},{"nav_date":"2018-06-08","nav":12.3025,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":12.3006,"day_change_pct":0.0065},{"nav_date":"2018-06-06","nav":12.2998,"day_change_pct":0.1294},{"nav_date":"2018-06-05","nav":12.2839,"day_change_pct":0.0383},{"nav_date":"2018-06-04","nav":12.2792,"day_change_pct":0.044},{"nav_date":"2018-06-01","nav":12.2738,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":12.2744,"day_change_pct":-0.0204},{"nav_date":"2018-05-30","nav":12.2769,"day_change_pct":0.0954},{"nav_date":"2018-05-29","nav":12.2652,"day_change_pct":0.0881},{"nav_date":"2018-05-28","nav":12.2544,"day_change_pct":0.0988},{"nav_date":"2018-05-25","nav":12.2423,"day_change_pct":0.027},{"nav_date":"2018-05-24","nav":12.239,"day_change_pct":0.0074},{"nav_date":"2018-05-23","nav":12.2381,"day_change_pct":0.0548},{"nav_date":"2018-05-22","nav":12.2314,"day_change_pct":-0.0114},{"nav_date":"2018-05-21","nav":12.2328,"day_change_pct":0.0573},{"nav_date":"2018-05-18","nav":12.2258,"day_change_pct":0.0237},{"nav_date":"2018-05-17","nav":12.2229,"day_change_pct":0.009},{"nav_date":"2018-05-16","nav":12.2218,"day_change_pct":-0.0638},{"nav_date":"2018-05-15","nav":12.2296,"day_change_pct":-0.0351},{"nav_date":"2018-05-14","nav":12.2339,"day_change_pct":0.0417},{"nav_date":"2018-05-11","nav":12.2288,"day_change_pct":-0.0065},{"nav_date":"2018-05-10","nav":12.2296,"day_change_pct":-0.0147},{"nav_date":"2018-05-09","nav":12.2314,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.2314,"day_change_pct":0.0057},{"nav_date":"2018-05-07","nav":12.2307,"day_change_pct":0.0851},{"nav_date":"2018-05-04","nav":12.2203,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.2203,"day_change_pct":0.0835},{"nav_date":"2018-05-02","nav":12.2101,"day_change_pct":0.1452},{"nav_date":"2018-04-27","nav":12.1924,"day_change_pct":-0.0467},{"nav_date":"2018-04-26","nav":12.1981,"day_change_pct":-0.0049},{"nav_date":"2018-04-25","nav":12.1987,"day_change_pct":-0.0139},{"nav_date":"2018-04-24","nav":12.2004,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.2003,"day_change_pct":-0.0025},{"nav_date":"2018-04-20","nav":12.2006,"day_change_pct":-0.041},{"nav_date":"2018-04-19","nav":12.2056,"day_change_pct":0.0033},{"nav_date":"2018-04-18","nav":12.2052,"day_change_pct":0.0147},{"nav_date":"2018-04-17","nav":12.2034,"day_change_pct":0.0172},{"nav_date":"2018-04-16","nav":12.2013,"day_change_pct":0.0681},{"nav_date":"2018-04-13","nav":12.193,"day_change_pct":0.0221}],"total":757,"page":1,"page_size":250}