{"fund_details":{"scheme_code":136387,"scheme_name":"HDFC FMP 1148D February 2016 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1MX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":13.4904,"day_change_pct":0.0215},{"nav_date":"2019-04-24","nav":13.4875,"day_change_pct":0.0133},{"nav_date":"2019-04-23","nav":13.4857,"day_change_pct":0.0178},{"nav_date":"2019-04-22","nav":13.4833,"day_change_pct":0.0846},{"nav_date":"2019-04-18","nav":13.4719,"day_change_pct":0.0148},{"nav_date":"2019-04-16","nav":13.4699,"day_change_pct":0.0215},{"nav_date":"2019-04-15","nav":13.467,"day_change_pct":0.0617},{"nav_date":"2019-04-12","nav":13.4587,"day_change_pct":-0.0394},{"nav_date":"2019-04-11","nav":13.464,"day_change_pct":0.023},{"nav_date":"2019-04-10","nav":13.4609,"day_change_pct":0.0215},{"nav_date":"2019-04-09","nav":13.458,"day_change_pct":0.0216},{"nav_date":"2019-04-08","nav":13.4551,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":13.4456,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":13.4429,"day_change_pct":0.0201},{"nav_date":"2019-04-03","nav":13.4402,"day_change_pct":0.0208},{"nav_date":"2019-04-02","nav":13.4374,"day_change_pct":0.1132},{"nav_date":"2019-03-29","nav":13.4222,"day_change_pct":0.0537},{"nav_date":"2019-03-28","nav":13.415,"day_change_pct":0.0164},{"nav_date":"2019-03-27","nav":13.4128,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":13.4104,"day_change_pct":0.0209},{"nav_date":"2019-03-25","nav":13.4076,"day_change_pct":0.0746},{"nav_date":"2019-03-22","nav":13.3976,"day_change_pct":-0.2078},{"nav_date":"2019-03-20","nav":13.4255,"day_change_pct":-0.1747},{"nav_date":"2019-03-19","nav":13.449,"day_change_pct":0.0231},{"nav_date":"2019-03-18","nav":13.4459,"day_change_pct":0.0677},{"nav_date":"2019-03-15","nav":13.4368,"day_change_pct":0.0223},{"nav_date":"2019-03-14","nav":13.4338,"day_change_pct":0.0231},{"nav_date":"2019-03-13","nav":13.4307,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":13.4277,"day_change_pct":0.0231},{"nav_date":"2019-03-11","nav":13.4246,"day_change_pct":0.0678},{"nav_date":"2019-03-08","nav":13.4155,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":13.4125,"day_change_pct":0.0231},{"nav_date":"2019-03-06","nav":13.4094,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":13.4064,"day_change_pct":0.0911},{"nav_date":"2019-03-01","nav":13.3942,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":13.3912,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":13.3881,"day_change_pct":0.0224},{"nav_date":"2019-02-26","nav":13.3851,"day_change_pct":0.0224},{"nav_date":"2019-02-25","nav":13.3821,"day_change_pct":0.0688},{"nav_date":"2019-02-22","nav":13.3729,"day_change_pct":0.0224},{"nav_date":"2019-02-21","nav":13.3699,"day_change_pct":0.0232},{"nav_date":"2019-02-20","nav":13.3668,"day_change_pct":0.0239},{"nav_date":"2019-02-18","nav":13.3636,"day_change_pct":0.0696},{"nav_date":"2019-02-15","nav":13.3543,"day_change_pct":0.0075},{"nav_date":"2019-02-14","nav":13.3533,"day_change_pct":0.0225},{"nav_date":"2019-02-13","nav":13.3503,"day_change_pct":0.027},{"nav_date":"2019-02-12","nav":13.3467,"day_change_pct":0.024},{"nav_date":"2019-02-11","nav":13.3435,"day_change_pct":0.0712},{"nav_date":"2019-02-08","nav":13.334,"day_change_pct":0.0203},{"nav_date":"2019-02-07","nav":13.3313,"day_change_pct":0.0375},{"nav_date":"2019-02-06","nav":13.3263,"day_change_pct":0.0233},{"nav_date":"2019-02-05","nav":13.3232,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":13.3207,"day_change_pct":0.0691},{"nav_date":"2019-02-01","nav":13.3115,"day_change_pct":0.0308},{"nav_date":"2019-01-31","nav":13.3074,"day_change_pct":0.0256},{"nav_date":"2019-01-30","nav":13.304,"day_change_pct":0.0226},{"nav_date":"2019-01-29","nav":13.301,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":13.2975,"day_change_pct":0.0722},{"nav_date":"2019-01-25","nav":13.2879,"day_change_pct":0.0241},{"nav_date":"2019-01-24","nav":13.2847,"day_change_pct":0.0256},{"nav_date":"2019-01-23","nav":13.2813,"day_change_pct":0.0211},{"nav_date":"2019-01-22","nav":13.2785,"day_change_pct":0.0249},{"nav_date":"2019-01-21","nav":13.2752,"day_change_pct":0.0716},{"nav_date":"2019-01-18","nav":13.2657,"day_change_pct":0.0279},{"nav_date":"2019-01-17","nav":13.262,"day_change_pct":0.0309},{"nav_date":"2019-01-16","nav":13.2579,"day_change_pct":-0.0249},{"nav_date":"2019-01-15","nav":13.2612,"day_change_pct":0.0272},{"nav_date":"2019-01-14","nav":13.2576,"day_change_pct":0.0762},{"nav_date":"2019-01-11","nav":13.2475,"day_change_pct":0.0234},{"nav_date":"2019-01-10","nav":13.2444,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":13.2411,"day_change_pct":0.0332},{"nav_date":"2019-01-08","nav":13.2367,"day_change_pct":0.028},{"nav_date":"2019-01-07","nav":13.233,"day_change_pct":0.0749},{"nav_date":"2019-01-04","nav":13.2231,"day_change_pct":0.0303},{"nav_date":"2019-01-03","nav":13.2191,"day_change_pct":0.0235},{"nav_date":"2019-01-02","nav":13.216,"day_change_pct":0.0431},{"nav_date":"2019-01-01","nav":13.2103,"day_change_pct":0.0356},{"nav_date":"2018-12-31","nav":13.2056,"day_change_pct":0.0826},{"nav_date":"2018-12-28","nav":13.1947,"day_change_pct":0.0394},{"nav_date":"2018-12-27","nav":13.1895,"day_change_pct":0.0349},{"nav_date":"2018-12-26","nav":13.1849,"day_change_pct":0.0463},{"nav_date":"2018-12-24","nav":13.1788,"day_change_pct":0.0691},{"nav_date":"2018-12-21","nav":13.1697,"day_change_pct":0.0205},{"nav_date":"2018-12-20","nav":13.167,"day_change_pct":0.0228},{"nav_date":"2018-12-19","nav":13.164,"day_change_pct":0.0334},{"nav_date":"2018-12-18","nav":13.1596,"day_change_pct":0.0281},{"nav_date":"2018-12-17","nav":13.1559,"day_change_pct":0.0761},{"nav_date":"2018-12-14","nav":13.1459,"day_change_pct":0.0312},{"nav_date":"2018-12-13","nav":13.1418,"day_change_pct":0.032},{"nav_date":"2018-12-12","nav":13.1376,"day_change_pct":0.0282},{"nav_date":"2018-12-11","nav":13.1339,"day_change_pct":0.0236},{"nav_date":"2018-12-10","nav":13.1308,"day_change_pct":0.0381},{"nav_date":"2018-12-07","nav":13.1258,"day_change_pct":0.0274},{"nav_date":"2018-12-06","nav":13.1222,"day_change_pct":0.0427},{"nav_date":"2018-12-05","nav":13.1166,"day_change_pct":0.0305},{"nav_date":"2018-12-04","nav":13.1126,"day_change_pct":0.0107},{"nav_date":"2018-12-03","nav":13.1112,"day_change_pct":0.0893},{"nav_date":"2018-11-30","nav":13.0995,"day_change_pct":0.026},{"nav_date":"2018-11-29","nav":13.0961,"day_change_pct":0.0351},{"nav_date":"2018-11-28","nav":13.0915,"day_change_pct":0.0298},{"nav_date":"2018-11-27","nav":13.0876,"day_change_pct":0.0375},{"nav_date":"2018-11-26","nav":13.0827,"day_change_pct":0.0995},{"nav_date":"2018-11-22","nav":13.0697,"day_change_pct":0.0559},{"nav_date":"2018-11-20","nav":13.0624,"day_change_pct":0.0383},{"nav_date":"2018-11-19","nav":13.0574,"day_change_pct":0.0843},{"nav_date":"2018-11-16","nav":13.0464,"day_change_pct":0.0383},{"nav_date":"2018-11-15","nav":13.0414,"day_change_pct":0.0368},{"nav_date":"2018-11-14","nav":13.0366,"day_change_pct":0.0384},{"nav_date":"2018-11-13","nav":13.0316,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":13.0275,"day_change_pct":0.073},{"nav_date":"2018-11-09","nav":13.018,"day_change_pct":0.08},{"nav_date":"2018-11-06","nav":13.0076,"day_change_pct":0.04},{"nav_date":"2018-11-05","nav":13.0024,"day_change_pct":0.08},{"nav_date":"2018-11-02","nav":12.992,"day_change_pct":0.0339},{"nav_date":"2018-11-01","nav":12.9876,"day_change_pct":0.0262},{"nav_date":"2018-10-31","nav":12.9842,"day_change_pct":0.0177},{"nav_date":"2018-10-30","nav":12.9819,"day_change_pct":0.0223},{"nav_date":"2018-10-29","nav":12.979,"day_change_pct":0.057},{"nav_date":"2018-10-26","nav":12.9716,"day_change_pct":-0.0085},{"nav_date":"2018-10-25","nav":12.9727,"day_change_pct":0.0146},{"nav_date":"2018-10-24","nav":12.9708,"day_change_pct":0.0293},{"nav_date":"2018-10-23","nav":12.967,"day_change_pct":0.0177},{"nav_date":"2018-10-22","nav":12.9647,"day_change_pct":0.0733},{"nav_date":"2018-10-19","nav":12.9552,"day_change_pct":0.0487},{"nav_date":"2018-10-17","nav":12.9489,"day_change_pct":0.0263},{"nav_date":"2018-10-16","nav":12.9455,"day_change_pct":0.0255},{"nav_date":"2018-10-15","nav":12.9422,"day_change_pct":0.0812},{"nav_date":"2018-10-12","nav":12.9317,"day_change_pct":0.0286},{"nav_date":"2018-10-11","nav":12.928,"day_change_pct":0.0364},{"nav_date":"2018-10-10","nav":12.9233,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":12.9215,"day_change_pct":-0.0193},{"nav_date":"2018-10-08","nav":12.924,"day_change_pct":0.086},{"nav_date":"2018-10-05","nav":12.9129,"day_change_pct":0.1466},{"nav_date":"2018-10-04","nav":12.894,"day_change_pct":-0.0062},{"nav_date":"2018-10-03","nav":12.8948,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.8904,"day_change_pct":0.0994},{"nav_date":"2018-09-28","nav":12.8776,"day_change_pct":0.0637},{"nav_date":"2018-09-27","nav":12.8694,"day_change_pct":0.1518},{"nav_date":"2018-09-26","nav":12.8499,"day_change_pct":0.0156},{"nav_date":"2018-09-25","nav":12.8479,"day_change_pct":-0.084},{"nav_date":"2018-09-24","nav":12.8587,"day_change_pct":-0.0039},{"nav_date":"2018-09-21","nav":12.8592,"day_change_pct":0.0669},{"nav_date":"2018-09-19","nav":12.8506,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":12.8481,"day_change_pct":0.0272},{"nav_date":"2018-09-17","nav":12.8446,"day_change_pct":0.0647},{"nav_date":"2018-09-14","nav":12.8363,"day_change_pct":0.0468},{"nav_date":"2018-09-12","nav":12.8303,"day_change_pct":0.0094},{"nav_date":"2018-09-11","nav":12.8291,"day_change_pct":-0.0039},{"nav_date":"2018-09-10","nav":12.8296,"day_change_pct":-0.0031},{"nav_date":"2018-09-07","nav":12.83,"day_change_pct":0.0234},{"nav_date":"2018-09-06","nav":12.827,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.8241,"day_change_pct":0.0211},{"nav_date":"2018-09-04","nav":12.8214,"day_change_pct":0.0148},{"nav_date":"2018-09-03","nav":12.8195,"day_change_pct":0.0734},{"nav_date":"2018-08-31","nav":12.8101,"day_change_pct":0.0242},{"nav_date":"2018-08-30","nav":12.807,"day_change_pct":0.0297},{"nav_date":"2018-08-29","nav":12.8032,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.8003,"day_change_pct":0.0055},{"nav_date":"2018-08-27","nav":12.7996,"day_change_pct":0.0665},{"nav_date":"2018-08-24","nav":12.7911,"day_change_pct":0.018},{"nav_date":"2018-08-23","nav":12.7888,"day_change_pct":0.0454},{"nav_date":"2018-08-21","nav":12.783,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.7808,"day_change_pct":0.0971},{"nav_date":"2018-08-16","nav":12.7684,"day_change_pct":0.0415},{"nav_date":"2018-08-14","nav":12.7631,"day_change_pct":0.0227},{"nav_date":"2018-08-13","nav":12.7602,"day_change_pct":0.0596},{"nav_date":"2018-08-10","nav":12.7526,"day_change_pct":0.0259},{"nav_date":"2018-08-09","nav":12.7493,"day_change_pct":0.0345},{"nav_date":"2018-08-08","nav":12.7449,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":12.7418,"day_change_pct":0.0204},{"nav_date":"2018-08-06","nav":12.7392,"day_change_pct":0.0699},{"nav_date":"2018-08-03","nav":12.7303,"day_change_pct":0.0346},{"nav_date":"2018-08-02","nav":12.7259,"day_change_pct":0.0425},{"nav_date":"2018-08-01","nav":12.7205,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":12.7166,"day_change_pct":0.0354},{"nav_date":"2018-07-30","nav":12.7121,"day_change_pct":0.0756},{"nav_date":"2018-07-27","nav":12.7025,"day_change_pct":0.1348},{"nav_date":"2018-07-26","nav":12.6854,"day_change_pct":0.0276},{"nav_date":"2018-07-25","nav":12.6819,"day_change_pct":0.0229},{"nav_date":"2018-07-24","nav":12.679,"day_change_pct":0.0047},{"nav_date":"2018-07-23","nav":12.6784,"day_change_pct":0.0545},{"nav_date":"2018-07-20","nav":12.6715,"day_change_pct":0.0229},{"nav_date":"2018-07-19","nav":12.6686,"day_change_pct":0.0174},{"nav_date":"2018-07-18","nav":12.6664,"day_change_pct":0.0545},{"nav_date":"2018-07-17","nav":12.6595,"day_change_pct":0.0261},{"nav_date":"2018-07-16","nav":12.6562,"day_change_pct":0.0672},{"nav_date":"2018-07-13","nav":12.6477,"day_change_pct":0.0364},{"nav_date":"2018-07-12","nav":12.6431,"day_change_pct":0.0324},{"nav_date":"2018-07-11","nav":12.639,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.6366,"day_change_pct":0.0309},{"nav_date":"2018-07-09","nav":12.6327,"day_change_pct":0.0784},{"nav_date":"2018-07-06","nav":12.6228,"day_change_pct":0.0444},{"nav_date":"2018-07-05","nav":12.6172,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":12.6139,"day_change_pct":0.0412},{"nav_date":"2018-07-03","nav":12.6087,"day_change_pct":0.0167},{"nav_date":"2018-07-02","nav":12.6066,"day_change_pct":0.0985},{"nav_date":"2018-06-29","nav":12.5942,"day_change_pct":0.0381},{"nav_date":"2018-06-28","nav":12.5894,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":12.5871,"day_change_pct":0.0103},{"nav_date":"2018-06-26","nav":12.5858,"day_change_pct":0.0223},{"nav_date":"2018-06-25","nav":12.583,"day_change_pct":0.0748},{"nav_date":"2018-06-22","nav":12.5736,"day_change_pct":0.0239},{"nav_date":"2018-06-21","nav":12.5706,"day_change_pct":0.0271},{"nav_date":"2018-06-20","nav":12.5672,"day_change_pct":0.035},{"nav_date":"2018-06-19","nav":12.5628,"day_change_pct":0.0693},{"nav_date":"2018-06-18","nav":12.5541,"day_change_pct":0.1029},{"nav_date":"2018-06-15","nav":12.5412,"day_change_pct":0.0271},{"nav_date":"2018-06-14","nav":12.5378,"day_change_pct":0.0702},{"nav_date":"2018-06-13","nav":12.529,"day_change_pct":0.0423},{"nav_date":"2018-06-12","nav":12.5237,"day_change_pct":0.0264},{"nav_date":"2018-06-11","nav":12.5204,"day_change_pct":0.0807},{"nav_date":"2018-06-08","nav":12.5103,"day_change_pct":0.016},{"nav_date":"2018-06-07","nav":12.5083,"day_change_pct":0.0072},{"nav_date":"2018-06-06","nav":12.5074,"day_change_pct":0.1297},{"nav_date":"2018-06-05","nav":12.4912,"day_change_pct":0.04},{"nav_date":"2018-06-04","nav":12.4862,"day_change_pct":0.0457},{"nav_date":"2018-06-01","nav":12.4805,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.4809,"day_change_pct":-0.02},{"nav_date":"2018-05-30","nav":12.4834,"day_change_pct":0.0962},{"nav_date":"2018-05-29","nav":12.4714,"day_change_pct":0.0891},{"nav_date":"2018-05-28","nav":12.4603,"day_change_pct":0.1012},{"nav_date":"2018-05-25","nav":12.4477,"day_change_pct":0.0281},{"nav_date":"2018-05-24","nav":12.4442,"day_change_pct":0.008},{"nav_date":"2018-05-23","nav":12.4432,"day_change_pct":0.0555},{"nav_date":"2018-05-22","nav":12.4363,"day_change_pct":-0.0105},{"nav_date":"2018-05-21","nav":12.4376,"day_change_pct":0.0595},{"nav_date":"2018-05-18","nav":12.4302,"day_change_pct":0.0241},{"nav_date":"2018-05-17","nav":12.4272,"day_change_pct":0.0105},{"nav_date":"2018-05-16","nav":12.4259,"day_change_pct":-0.0627},{"nav_date":"2018-05-15","nav":12.4337,"day_change_pct":-0.0346},{"nav_date":"2018-05-14","nav":12.438,"day_change_pct":0.0442},{"nav_date":"2018-05-11","nav":12.4325,"day_change_pct":-0.0056},{"nav_date":"2018-05-10","nav":12.4332,"day_change_pct":-0.0137},{"nav_date":"2018-05-09","nav":12.4349,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":12.4348,"day_change_pct":0.0056},{"nav_date":"2018-05-07","nav":12.4341,"day_change_pct":0.0877},{"nav_date":"2018-05-04","nav":12.4232,"day_change_pct":0.0016},{"nav_date":"2018-05-03","nav":12.423,"day_change_pct":0.0838},{"nav_date":"2018-05-02","nav":12.4126,"day_change_pct":0.1493},{"nav_date":"2018-04-27","nav":12.3941,"day_change_pct":-0.046},{"nav_date":"2018-04-26","nav":12.3998,"day_change_pct":-0.0032},{"nav_date":"2018-04-25","nav":12.4002,"day_change_pct":-0.0137},{"nav_date":"2018-04-24","nav":12.4019,"day_change_pct":0.0016},{"nav_date":"2018-04-23","nav":12.4017,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":12.4017,"day_change_pct":-0.0403},{"nav_date":"2018-04-19","nav":12.4067,"day_change_pct":0.004},{"nav_date":"2018-04-18","nav":12.4062,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":12.4042,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.402,"day_change_pct":0.071},{"nav_date":"2018-04-13","nav":12.3932,"day_change_pct":0.0218}],"total":757,"page":1,"page_size":250}