{"fund_details":{"scheme_code":136385,"scheme_name":"HDFC FMP 1148D February 2016 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1NC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":10.2231,"day_change_pct":0.0205},{"nav_date":"2019-04-24","nav":10.221,"day_change_pct":0.0127},{"nav_date":"2019-04-23","nav":10.2197,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":10.218,"day_change_pct":0.0813},{"nav_date":"2019-04-18","nav":10.2097,"day_change_pct":0.0137},{"nav_date":"2019-04-16","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2019-04-15","nav":10.2062,"day_change_pct":0.0588},{"nav_date":"2019-04-12","nav":10.2002,"day_change_pct":-0.0402},{"nav_date":"2019-04-11","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2019-04-10","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2019-04-09","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2019-04-08","nav":10.1978,"day_change_pct":0.0687},{"nav_date":"2019-04-05","nav":10.1908,"day_change_pct":0.0186},{"nav_date":"2019-04-04","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":10.1849,"day_change_pct":0.1101},{"nav_date":"2019-03-29","nav":10.1737,"day_change_pct":0.0531},{"nav_date":"2019-03-28","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2019-03-27","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":10.165,"day_change_pct":0.0207},{"nav_date":"2019-03-25","nav":10.1629,"day_change_pct":0.0719},{"nav_date":"2019-03-22","nav":10.1556,"day_change_pct":-0.2093},{"nav_date":"2019-03-20","nav":10.1769,"day_change_pct":-0.1756},{"nav_date":"2019-03-19","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2019-03-18","nav":10.1925,"day_change_pct":0.0648},{"nav_date":"2019-03-15","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2019-03-13","nav":10.1815,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2019-03-11","nav":10.177,"day_change_pct":0.0649},{"nav_date":"2019-03-08","nav":10.1704,"day_change_pct":0.0216},{"nav_date":"2019-03-07","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2019-03-05","nav":10.1637,"day_change_pct":0.0876},{"nav_date":"2019-03-01","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2019-02-27","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2019-02-26","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1459,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2019-02-21","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2019-02-18","nav":10.1325,"day_change_pct":0.0672},{"nav_date":"2019-02-15","nav":10.1257,"day_change_pct":0.0069},{"nav_date":"2019-02-14","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2019-02-13","nav":10.1228,"day_change_pct":0.0257},{"nav_date":"2019-02-12","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2019-02-11","nav":10.1179,"day_change_pct":0.0692},{"nav_date":"2019-02-08","nav":10.1109,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.1089,"day_change_pct":0.0366},{"nav_date":"2019-02-06","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2019-02-05","nav":10.103,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":10.1012,"day_change_pct":0.0674},{"nav_date":"2019-02-01","nav":10.0944,"day_change_pct":0.0297},{"nav_date":"2019-01-31","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2019-01-30","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2019-01-29","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2019-01-28","nav":10.0842,"day_change_pct":0.0705},{"nav_date":"2019-01-25","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2019-01-24","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2019-01-23","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":10.0678,"day_change_pct":0.0686},{"nav_date":"2019-01-18","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2019-01-17","nav":10.0582,"day_change_pct":0.0308},{"nav_date":"2019-01-16","nav":10.0551,"day_change_pct":-0.0249},{"nav_date":"2019-01-15","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2019-01-14","nav":10.055,"day_change_pct":0.0736},{"nav_date":"2019-01-11","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2019-01-08","nav":10.0397,"day_change_pct":0.0269},{"nav_date":"2019-01-07","nav":10.037,"day_change_pct":0.0728},{"nav_date":"2019-01-04","nav":10.0297,"day_change_pct":0.0289},{"nav_date":"2019-01-03","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2019-01-02","nav":10.0245,"day_change_pct":0.0429},{"nav_date":"2019-01-01","nav":10.0202,"day_change_pct":0.0339},{"nav_date":"2018-12-31","nav":10.0168,"day_change_pct":0.0809},{"nav_date":"2018-12-28","nav":10.0087,"day_change_pct":0.038},{"nav_date":"2018-12-27","nav":10.0049,"day_change_pct":-2.435},{"nav_date":"2018-12-26","nav":10.2546,"day_change_pct":0.0449},{"nav_date":"2018-12-24","nav":10.25,"day_change_pct":0.0664},{"nav_date":"2018-12-21","nav":10.2432,"day_change_pct":0.0195},{"nav_date":"2018-12-20","nav":10.2412,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":10.2389,"day_change_pct":0.0322},{"nav_date":"2018-12-18","nav":10.2356,"day_change_pct":0.0274},{"nav_date":"2018-12-17","nav":10.2328,"day_change_pct":0.0733},{"nav_date":"2018-12-14","nav":10.2253,"day_change_pct":0.0303},{"nav_date":"2018-12-13","nav":10.2222,"day_change_pct":0.0313},{"nav_date":"2018-12-12","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2018-12-11","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2018-12-10","nav":10.2139,"day_change_pct":0.0362},{"nav_date":"2018-12-07","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.2075,"day_change_pct":0.0412},{"nav_date":"2018-12-05","nav":10.2033,"day_change_pct":0.0304},{"nav_date":"2018-12-04","nav":10.2002,"day_change_pct":0.0098},{"nav_date":"2018-12-03","nav":10.1992,"day_change_pct":0.0864},{"nav_date":"2018-11-30","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2018-11-29","nav":10.1878,"day_change_pct":0.0344},{"nav_date":"2018-11-28","nav":10.1843,"day_change_pct":0.0295},{"nav_date":"2018-11-27","nav":10.1813,"day_change_pct":0.0364},{"nav_date":"2018-11-26","nav":10.1776,"day_change_pct":0.0954},{"nav_date":"2018-11-22","nav":10.1679,"day_change_pct":0.0541},{"nav_date":"2018-11-20","nav":10.1624,"day_change_pct":0.0384},{"nav_date":"2018-11-19","nav":10.1585,"day_change_pct":0.0818},{"nav_date":"2018-11-16","nav":10.1502,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.1464,"day_change_pct":0.0365},{"nav_date":"2018-11-14","nav":10.1427,"day_change_pct":0.0365},{"nav_date":"2018-11-13","nav":10.139,"day_change_pct":0.0306},{"nav_date":"2018-11-12","nav":10.1359,"day_change_pct":0.0711},{"nav_date":"2018-11-09","nav":10.1287,"day_change_pct":0.0771},{"nav_date":"2018-11-06","nav":10.1209,"day_change_pct":0.0395},{"nav_date":"2018-11-05","nav":10.1169,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":10.1091,"day_change_pct":0.0336},{"nav_date":"2018-11-01","nav":10.1057,"day_change_pct":0.0257},{"nav_date":"2018-10-31","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2018-10-30","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2018-10-29","nav":10.0992,"day_change_pct":0.0545},{"nav_date":"2018-10-26","nav":10.0937,"day_change_pct":-0.0099},{"nav_date":"2018-10-25","nav":10.0947,"day_change_pct":0.0139},{"nav_date":"2018-10-24","nav":10.0933,"day_change_pct":0.0287},{"nav_date":"2018-10-23","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2018-10-22","nav":10.0887,"day_change_pct":0.0704},{"nav_date":"2018-10-19","nav":10.0816,"day_change_pct":0.0466},{"nav_date":"2018-10-17","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2018-10-16","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0718,"day_change_pct":0.0785},{"nav_date":"2018-10-12","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2018-10-11","nav":10.0611,"day_change_pct":0.0358},{"nav_date":"2018-10-10","nav":10.0575,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":10.0562,"day_change_pct":-0.0199},{"nav_date":"2018-10-08","nav":10.0582,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":10.0498,"day_change_pct":0.1455},{"nav_date":"2018-10-04","nav":10.0352,"day_change_pct":-0.007},{"nav_date":"2018-10-03","nav":10.0359,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0326,"day_change_pct":0.0958},{"nav_date":"2018-09-28","nav":10.023,"day_change_pct":0.0639},{"nav_date":"2018-09-27","nav":10.0166,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":10.0015,"day_change_pct":-1.9749},{"nav_date":"2018-09-25","nav":10.203,"day_change_pct":-0.0842},{"nav_date":"2018-09-24","nav":10.2116,"day_change_pct":-0.0069},{"nav_date":"2018-09-21","nav":10.2123,"day_change_pct":0.0657},{"nav_date":"2018-09-19","nav":10.2056,"day_change_pct":0.0176},{"nav_date":"2018-09-18","nav":10.2038,"day_change_pct":0.0274},{"nav_date":"2018-09-17","nav":10.201,"day_change_pct":0.0618},{"nav_date":"2018-09-14","nav":10.1947,"day_change_pct":0.0451},{"nav_date":"2018-09-12","nav":10.1901,"day_change_pct":0.0088},{"nav_date":"2018-09-11","nav":10.1892,"day_change_pct":-0.0049},{"nav_date":"2018-09-10","nav":10.1897,"day_change_pct":-0.0059},{"nav_date":"2018-09-07","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2018-09-05","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2018-09-04","nav":10.1837,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.1823,"day_change_pct":0.0717},{"nav_date":"2018-08-31","nav":10.175,"day_change_pct":0.0226},{"nav_date":"2018-08-30","nav":10.1727,"day_change_pct":0.0285},{"nav_date":"2018-08-29","nav":10.1698,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":10.1675,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":10.167,"day_change_pct":0.063},{"nav_date":"2018-08-24","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":10.1588,"day_change_pct":0.0443},{"nav_date":"2018-08-21","nav":10.1543,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.1527,"day_change_pct":0.0937},{"nav_date":"2018-08-16","nav":10.1432,"day_change_pct":0.0404},{"nav_date":"2018-08-14","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1369,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2018-08-09","nav":10.1286,"day_change_pct":0.0336},{"nav_date":"2018-08-08","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":10.1208,"day_change_pct":0.0672},{"nav_date":"2018-08-03","nav":10.114,"day_change_pct":0.0336},{"nav_date":"2018-08-02","nav":10.1106,"day_change_pct":0.0416},{"nav_date":"2018-08-01","nav":10.1064,"day_change_pct":0.0297},{"nav_date":"2018-07-31","nav":10.1034,"day_change_pct":0.0347},{"nav_date":"2018-07-30","nav":10.0999,"day_change_pct":0.0733},{"nav_date":"2018-07-27","nav":10.0925,"day_change_pct":0.1349},{"nav_date":"2018-07-26","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2018-07-25","nav":10.0763,"day_change_pct":0.0228},{"nav_date":"2018-07-24","nav":10.074,"day_change_pct":0.003},{"nav_date":"2018-07-23","nav":10.0737,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2018-07-19","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":10.0646,"day_change_pct":0.0547},{"nav_date":"2018-07-17","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2018-07-16","nav":10.0566,"day_change_pct":0.0647},{"nav_date":"2018-07-13","nav":10.0501,"day_change_pct":0.0348},{"nav_date":"2018-07-12","nav":10.0466,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0434,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0415,"day_change_pct":0.0299},{"nav_date":"2018-07-09","nav":10.0385,"day_change_pct":0.0758},{"nav_date":"2018-07-06","nav":10.0309,"day_change_pct":0.0429},{"nav_date":"2018-07-05","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2018-07-04","nav":10.024,"day_change_pct":0.0399},{"nav_date":"2018-07-03","nav":10.02,"day_change_pct":0.016},{"nav_date":"2018-07-02","nav":10.0184,"day_change_pct":0.0959},{"nav_date":"2018-06-29","nav":10.0088,"day_change_pct":0.038},{"nav_date":"2018-06-28","nav":10.005,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":10.0033,"day_change_pct":0.01},{"nav_date":"2018-06-26","nav":10.0023,"day_change_pct":-2.2736},{"nav_date":"2018-06-25","nav":10.235,"day_change_pct":0.0724},{"nav_date":"2018-06-22","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2018-06-21","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2018-06-20","nav":10.2225,"day_change_pct":0.0333},{"nav_date":"2018-06-19","nav":10.2191,"day_change_pct":0.0685},{"nav_date":"2018-06-18","nav":10.2121,"day_change_pct":0.1},{"nav_date":"2018-06-15","nav":10.2019,"day_change_pct":0.0265},{"nav_date":"2018-06-14","nav":10.1992,"day_change_pct":0.0697},{"nav_date":"2018-06-13","nav":10.1921,"day_change_pct":0.0412},{"nav_date":"2018-06-12","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":10.1852,"day_change_pct":0.0776},{"nav_date":"2018-06-08","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2018-06-07","nav":10.1758,"day_change_pct":0.0069},{"nav_date":"2018-06-06","nav":10.1751,"day_change_pct":0.1289},{"nav_date":"2018-06-05","nav":10.162,"day_change_pct":0.0384},{"nav_date":"2018-06-04","nav":10.1581,"day_change_pct":0.0443},{"nav_date":"2018-06-01","nav":10.1536,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":10.1541,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.1562,"day_change_pct":0.0956},{"nav_date":"2018-05-29","nav":10.1465,"day_change_pct":0.0888},{"nav_date":"2018-05-28","nav":10.1375,"day_change_pct":0.0987},{"nav_date":"2018-05-25","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":10.1248,"day_change_pct":0.0069},{"nav_date":"2018-05-23","nav":10.1241,"day_change_pct":0.0553},{"nav_date":"2018-05-22","nav":10.1185,"day_change_pct":-0.0119},{"nav_date":"2018-05-21","nav":10.1197,"day_change_pct":0.0573},{"nav_date":"2018-05-18","nav":10.1139,"day_change_pct":0.0237},{"nav_date":"2018-05-17","nav":10.1115,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.1105,"day_change_pct":-0.0642},{"nav_date":"2018-05-15","nav":10.117,"day_change_pct":-0.0356},{"nav_date":"2018-05-14","nav":10.1206,"day_change_pct":0.0425},{"nav_date":"2018-05-11","nav":10.1163,"day_change_pct":-0.0069},{"nav_date":"2018-05-10","nav":10.117,"day_change_pct":-0.0148},{"nav_date":"2018-05-09","nav":10.1185,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":10.1185,"day_change_pct":0.0049},{"nav_date":"2018-05-07","nav":10.118,"day_change_pct":0.0851},{"nav_date":"2018-05-04","nav":10.1094,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":10.1093,"day_change_pct":0.0832},{"nav_date":"2018-05-02","nav":10.1009,"day_change_pct":0.1457},{"nav_date":"2018-04-27","nav":10.0862,"day_change_pct":-0.0476},{"nav_date":"2018-04-26","nav":10.091,"day_change_pct":-0.004},{"nav_date":"2018-04-25","nav":10.0914,"day_change_pct":-0.0149},{"nav_date":"2018-04-24","nav":10.0929,"day_change_pct":0.001},{"nav_date":"2018-04-23","nav":10.0928,"day_change_pct":-0.002},{"nav_date":"2018-04-20","nav":10.093,"day_change_pct":-0.0416},{"nav_date":"2018-04-19","nav":10.0972,"day_change_pct":0.003},{"nav_date":"2018-04-18","nav":10.0969,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.0936,"day_change_pct":0.0684},{"nav_date":"2018-04-13","nav":10.0867,"day_change_pct":0.0218}],"total":757,"page":1,"page_size":250}