{"fund_details":{"scheme_code":136372,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1325 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1SN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-29","nav":12.9574,"day_change_pct":0.0425},{"nav_date":"2019-10-25","nav":12.9519,"day_change_pct":0.0108},{"nav_date":"2019-10-24","nav":12.9505,"day_change_pct":0.0116},{"nav_date":"2019-10-23","nav":12.949,"day_change_pct":0.0108},{"nav_date":"2019-10-22","nav":12.9476,"day_change_pct":0.044},{"nav_date":"2019-10-18","nav":12.9419,"day_change_pct":0.0108},{"nav_date":"2019-10-17","nav":12.9405,"day_change_pct":0.0116},{"nav_date":"2019-10-16","nav":12.939,"day_change_pct":0.0108},{"nav_date":"2019-10-15","nav":12.9376,"day_change_pct":0.0108},{"nav_date":"2019-10-14","nav":12.9362,"day_change_pct":0.0333},{"nav_date":"2019-10-11","nav":12.9319,"day_change_pct":0.0101},{"nav_date":"2019-10-10","nav":12.9306,"day_change_pct":0.0108},{"nav_date":"2019-10-09","nav":12.9292,"day_change_pct":0.0201},{"nav_date":"2019-10-07","nav":12.9266,"day_change_pct":0.0279},{"nav_date":"2019-10-04","nav":12.923,"day_change_pct":-0.0031},{"nav_date":"2019-10-03","nav":12.9234,"day_change_pct":-0.102},{"nav_date":"2019-10-01","nav":12.9366,"day_change_pct":-0.1459},{"nav_date":"2019-09-30","nav":12.9555,"day_change_pct":-0.138},{"nav_date":"2019-09-27","nav":12.9734,"day_change_pct":-0.0724},{"nav_date":"2019-09-26","nav":12.9828,"day_change_pct":0.2308},{"nav_date":"2019-09-25","nav":12.9529,"day_change_pct":-0.2987},{"nav_date":"2019-09-24","nav":12.9917,"day_change_pct":-0.1882},{"nav_date":"2019-09-23","nav":13.0162,"day_change_pct":0.7313},{"nav_date":"2019-09-20","nav":12.9217,"day_change_pct":0.9823},{"nav_date":"2019-09-19","nav":12.796,"day_change_pct":-0.1483},{"nav_date":"2019-09-18","nav":12.815,"day_change_pct":0.0109},{"nav_date":"2019-09-17","nav":12.8136,"day_change_pct":-0.2577},{"nav_date":"2019-09-16","nav":12.8467,"day_change_pct":-0.0459},{"nav_date":"2019-09-13","nav":12.8526,"day_change_pct":0.1488},{"nav_date":"2019-09-12","nav":12.8335,"day_change_pct":0.0086},{"nav_date":"2019-09-11","nav":12.8324,"day_change_pct":0.0593},{"nav_date":"2019-09-09","nav":12.8248,"day_change_pct":0.1304},{"nav_date":"2019-09-06","nav":12.8081,"day_change_pct":0.0985},{"nav_date":"2019-09-05","nav":12.7955,"day_change_pct":0.0281},{"nav_date":"2019-09-04","nav":12.7919,"day_change_pct":0.126},{"nav_date":"2019-09-03","nav":12.7758,"day_change_pct":-0.2981},{"nav_date":"2019-08-30","nav":12.814,"day_change_pct":0.0828},{"nav_date":"2019-08-29","nav":12.8034,"day_change_pct":-0.1443},{"nav_date":"2019-08-28","nav":12.8219,"day_change_pct":-0.1083},{"nav_date":"2019-08-27","nav":12.8358,"day_change_pct":0.1404},{"nav_date":"2019-08-26","nav":12.8178,"day_change_pct":0.4066},{"nav_date":"2019-08-23","nav":12.7659,"day_change_pct":-0.0086},{"nav_date":"2019-08-22","nav":12.767,"day_change_pct":-0.1962},{"nav_date":"2019-08-21","nav":12.7921,"day_change_pct":-0.1452},{"nav_date":"2019-08-20","nav":12.8107,"day_change_pct":-0.0694},{"nav_date":"2019-08-19","nav":12.8196,"day_change_pct":0.0257},{"nav_date":"2019-08-16","nav":12.8163,"day_change_pct":0.0625},{"nav_date":"2019-08-14","nav":12.8083,"day_change_pct":0.1642},{"nav_date":"2019-08-13","nav":12.7873,"day_change_pct":-0.3266},{"nav_date":"2019-08-09","nav":12.8292,"day_change_pct":0.1663},{"nav_date":"2019-08-08","nav":12.8079,"day_change_pct":0.212},{"nav_date":"2019-08-07","nav":12.7808,"day_change_pct":-0.1079},{"nav_date":"2019-08-06","nav":12.7946,"day_change_pct":0.1903},{"nav_date":"2019-08-05","nav":12.7703,"day_change_pct":-0.165},{"nav_date":"2019-08-02","nav":12.7914,"day_change_pct":-0.0578},{"nav_date":"2019-08-01","nav":12.7988,"day_change_pct":-0.2043},{"nav_date":"2019-07-31","nav":12.825,"day_change_pct":0.057},{"nav_date":"2019-07-30","nav":12.8177,"day_change_pct":-0.1044},{"nav_date":"2019-07-29","nav":12.8311,"day_change_pct":-0.0374},{"nav_date":"2019-07-26","nav":12.8359,"day_change_pct":0.11},{"nav_date":"2019-07-25","nav":12.8218,"day_change_pct":0.0016},{"nav_date":"2019-07-24","nav":12.8216,"day_change_pct":-0.0031},{"nav_date":"2019-07-23","nav":12.822,"day_change_pct":0.0055},{"nav_date":"2019-07-22","nav":12.8213,"day_change_pct":-0.0842},{"nav_date":"2019-07-19","nav":12.8321,"day_change_pct":-0.2255},{"nav_date":"2019-07-18","nav":12.8611,"day_change_pct":-0.1498},{"nav_date":"2019-07-17","nav":12.8804,"day_change_pct":0.0668},{"nav_date":"2019-07-16","nav":12.8718,"day_change_pct":0.1268},{"nav_date":"2019-07-15","nav":12.8555,"day_change_pct":-0.0381},{"nav_date":"2019-07-12","nav":12.8604,"day_change_pct":-0.0552},{"nav_date":"2019-07-11","nav":12.8675,"day_change_pct":0.0809},{"nav_date":"2019-07-10","nav":12.8571,"day_change_pct":-0.0404},{"nav_date":"2019-07-09","nav":12.8623,"day_change_pct":0.0467},{"nav_date":"2019-07-08","nav":12.8563,"day_change_pct":-0.3542},{"nav_date":"2019-07-05","nav":12.902,"day_change_pct":-0.0558},{"nav_date":"2019-07-04","nav":12.9092,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":12.9047,"day_change_pct":0.0442},{"nav_date":"2019-07-02","nav":12.899,"day_change_pct":0.0427},{"nav_date":"2019-07-01","nav":12.8935,"day_change_pct":0.1071},{"nav_date":"2019-06-28","nav":12.8797,"day_change_pct":-0.0303},{"nav_date":"2019-06-27","nav":12.8836,"day_change_pct":0.0481},{"nav_date":"2019-06-26","nav":12.8774,"day_change_pct":0.1205},{"nav_date":"2019-06-25","nav":12.8619,"day_change_pct":0.063},{"nav_date":"2019-06-24","nav":12.8538,"day_change_pct":0.0241},{"nav_date":"2019-06-21","nav":12.8507,"day_change_pct":-0.0925},{"nav_date":"2019-06-20","nav":12.8626,"day_change_pct":0.258},{"nav_date":"2019-06-19","nav":12.8295,"day_change_pct":0.0055},{"nav_date":"2019-06-18","nav":12.8288,"day_change_pct":0.1022},{"nav_date":"2019-06-17","nav":12.8157,"day_change_pct":-0.1371},{"nav_date":"2019-06-14","nav":12.8333,"day_change_pct":-0.0981},{"nav_date":"2019-06-13","nav":12.8459,"day_change_pct":0.0841},{"nav_date":"2019-06-12","nav":12.8351,"day_change_pct":-0.0475},{"nav_date":"2019-06-11","nav":12.8412,"day_change_pct":0.0413},{"nav_date":"2019-06-10","nav":12.8359,"day_change_pct":0.1318},{"nav_date":"2019-06-07","nav":12.819,"day_change_pct":0.0515},{"nav_date":"2019-06-06","nav":12.8124,"day_change_pct":-0.187},{"nav_date":"2019-06-04","nav":12.8364,"day_change_pct":-0.0568},{"nav_date":"2019-06-03","nav":12.8437,"day_change_pct":0.2099},{"nav_date":"2019-05-31","nav":12.8168,"day_change_pct":-0.0515},{"nav_date":"2019-05-30","nav":12.8234,"day_change_pct":0.089},{"nav_date":"2019-05-29","nav":12.812,"day_change_pct":-0.1356},{"nav_date":"2019-05-28","nav":12.8294,"day_change_pct":0.0101},{"nav_date":"2019-05-27","nav":12.8281,"day_change_pct":0.265},{"nav_date":"2019-05-24","nav":12.7942,"day_change_pct":0.4144},{"nav_date":"2019-05-23","nav":12.7414,"day_change_pct":-0.0424},{"nav_date":"2019-05-22","nav":12.7468,"day_change_pct":0.0722},{"nav_date":"2019-05-21","nav":12.7376,"day_change_pct":-0.1748},{"nav_date":"2019-05-20","nav":12.7599,"day_change_pct":0.696},{"nav_date":"2019-05-17","nav":12.6717,"day_change_pct":0.2881},{"nav_date":"2019-05-16","nav":12.6353,"day_change_pct":0.1712},{"nav_date":"2019-05-15","nav":12.6137,"day_change_pct":-0.1298},{"nav_date":"2019-05-14","nav":12.6301,"day_change_pct":0.1292},{"nav_date":"2019-05-13","nav":12.6138,"day_change_pct":-0.1694},{"nav_date":"2019-05-10","nav":12.6352,"day_change_pct":0.0206},{"nav_date":"2019-05-09","nav":12.6326,"day_change_pct":-0.0293},{"nav_date":"2019-05-08","nav":12.6363,"day_change_pct":-0.1201},{"nav_date":"2019-05-07","nav":12.6515,"day_change_pct":-0.079},{"nav_date":"2019-05-06","nav":12.6615,"day_change_pct":-0.1144},{"nav_date":"2019-05-03","nav":12.676,"day_change_pct":0.0584},{"nav_date":"2019-05-02","nav":12.6686,"day_change_pct":-0.06},{"nav_date":"2019-04-30","nav":12.6762,"day_change_pct":0.0505},{"nav_date":"2019-04-26","nav":12.6698,"day_change_pct":0.1684},{"nav_date":"2019-04-25","nav":12.6485,"day_change_pct":-0.1342},{"nav_date":"2019-04-24","nav":12.6655,"day_change_pct":0.1304},{"nav_date":"2019-04-23","nav":12.649,"day_change_pct":-0.0466},{"nav_date":"2019-04-22","nav":12.6549,"day_change_pct":-0.1286},{"nav_date":"2019-04-18","nav":12.6712,"day_change_pct":-0.0859},{"nav_date":"2019-04-16","nav":12.6821,"day_change_pct":0.2347},{"nav_date":"2019-04-15","nav":12.6524,"day_change_pct":0.0981},{"nav_date":"2019-04-12","nav":12.64,"day_change_pct":0.0911},{"nav_date":"2019-04-11","nav":12.6285,"day_change_pct":0.042},{"nav_date":"2019-04-10","nav":12.6232,"day_change_pct":-0.1226},{"nav_date":"2019-04-09","nav":12.6387,"day_change_pct":0.149},{"nav_date":"2019-04-08","nav":12.6199,"day_change_pct":-0.0301},{"nav_date":"2019-04-05","nav":12.6237,"day_change_pct":0.0214},{"nav_date":"2019-04-04","nav":12.621,"day_change_pct":-0.0895},{"nav_date":"2019-04-03","nav":12.6323,"day_change_pct":-0.1407},{"nav_date":"2019-04-02","nav":12.6501,"day_change_pct":0.1203},{"nav_date":"2019-03-29","nav":12.6349,"day_change_pct":0.1443},{"nav_date":"2019-03-28","nav":12.6167,"day_change_pct":0.2527},{"nav_date":"2019-03-27","nav":12.5849,"day_change_pct":-0.0175},{"nav_date":"2019-03-26","nav":12.5871,"day_change_pct":0.1982},{"nav_date":"2019-03-25","nav":12.5622,"day_change_pct":-0.0756},{"nav_date":"2019-03-22","nav":12.5717,"day_change_pct":-0.0604},{"nav_date":"2019-03-20","nav":12.5793,"day_change_pct":-0.0524},{"nav_date":"2019-03-19","nav":12.5859,"day_change_pct":0.0875},{"nav_date":"2019-03-18","nav":12.5749,"day_change_pct":0.0732},{"nav_date":"2019-03-15","nav":12.5657,"day_change_pct":0.1762},{"nav_date":"2019-03-14","nav":12.5436,"day_change_pct":-0.0398},{"nav_date":"2019-03-13","nav":12.5486,"day_change_pct":0.0885},{"nav_date":"2019-03-12","nav":12.5375,"day_change_pct":0.2719},{"nav_date":"2019-03-11","nav":12.5035,"day_change_pct":0.2904},{"nav_date":"2019-03-08","nav":12.4673,"day_change_pct":-0.0184},{"nav_date":"2019-03-07","nav":12.4696,"day_change_pct":0.1438},{"nav_date":"2019-03-06","nav":12.4517,"day_change_pct":0.0973},{"nav_date":"2019-03-05","nav":12.4396,"day_change_pct":0.2644},{"nav_date":"2019-03-01","nav":12.4068,"day_change_pct":0.1154},{"nav_date":"2019-02-28","nav":12.3925,"day_change_pct":0.0905},{"nav_date":"2019-02-27","nav":12.3813,"day_change_pct":-0.0065},{"nav_date":"2019-02-26","nav":12.3821,"day_change_pct":-0.1089},{"nav_date":"2019-02-25","nav":12.3956,"day_change_pct":0.2126},{"nav_date":"2019-02-22","nav":12.3693,"day_change_pct":0.0591},{"nav_date":"2019-02-21","nav":12.362,"day_change_pct":0.1037},{"nav_date":"2019-02-20","nav":12.3492,"day_change_pct":0.2712},{"nav_date":"2019-02-18","nav":12.3158,"day_change_pct":-0.1249},{"nav_date":"2019-02-15","nav":12.3312,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.3312,"day_change_pct":-0.0251},{"nav_date":"2019-02-13","nav":12.3343,"day_change_pct":-0.0818},{"nav_date":"2019-02-12","nav":12.3444,"day_change_pct":-0.1335},{"nav_date":"2019-02-11","nav":12.3609,"day_change_pct":-0.0631},{"nav_date":"2019-02-08","nav":12.3687,"day_change_pct":-0.2218},{"nav_date":"2019-02-07","nav":12.3962,"day_change_pct":0.0638},{"nav_date":"2019-02-06","nav":12.3883,"day_change_pct":0.1568},{"nav_date":"2019-02-05","nav":12.3689,"day_change_pct":0.0089},{"nav_date":"2019-02-04","nav":12.3678,"day_change_pct":-0.0719},{"nav_date":"2019-02-01","nav":12.3767,"day_change_pct":0.0145},{"nav_date":"2019-01-31","nav":12.3749,"day_change_pct":0.2235},{"nav_date":"2019-01-30","nav":12.3473,"day_change_pct":0.2533},{"nav_date":"2019-01-29","nav":12.3161,"day_change_pct":-0.0422},{"nav_date":"2019-01-28","nav":12.3213,"day_change_pct":-0.0949},{"nav_date":"2019-01-25","nav":12.333,"day_change_pct":-0.0948},{"nav_date":"2019-01-24","nav":12.3447,"day_change_pct":-0.0445},{"nav_date":"2019-01-23","nav":12.3502,"day_change_pct":-0.1205},{"nav_date":"2019-01-22","nav":12.3651,"day_change_pct":-0.1058},{"nav_date":"2019-01-21","nav":12.3782,"day_change_pct":0.0234},{"nav_date":"2019-01-18","nav":12.3753,"day_change_pct":-0.1001},{"nav_date":"2019-01-17","nav":12.3877,"day_change_pct":0.0557},{"nav_date":"2019-01-16","nav":12.3808,"day_change_pct":0.0024},{"nav_date":"2019-01-15","nav":12.3805,"day_change_pct":0.1003},{"nav_date":"2019-01-14","nav":12.3681,"day_change_pct":-0.0953},{"nav_date":"2019-01-11","nav":12.3799,"day_change_pct":-0.0468},{"nav_date":"2019-01-10","nav":12.3857,"day_change_pct":-0.0395},{"nav_date":"2019-01-09","nav":12.3906,"day_change_pct":0.0897},{"nav_date":"2019-01-08","nav":12.3795,"day_change_pct":0.1003},{"nav_date":"2019-01-07","nav":12.3671,"day_change_pct":0.1214},{"nav_date":"2019-01-04","nav":12.3521,"day_change_pct":0.0454},{"nav_date":"2019-01-03","nav":12.3465,"day_change_pct":-0.165},{"nav_date":"2019-01-02","nav":12.3669,"day_change_pct":-0.176},{"nav_date":"2019-01-01","nav":12.3887,"day_change_pct":0.0848},{"nav_date":"2018-12-31","nav":12.3782,"day_change_pct":0.1011},{"nav_date":"2018-12-28","nav":12.3657,"day_change_pct":0.1677},{"nav_date":"2018-12-27","nav":12.345,"day_change_pct":0.0357},{"nav_date":"2018-12-26","nav":12.3406,"day_change_pct":0.2233},{"nav_date":"2018-12-24","nav":12.3131,"day_change_pct":-0.2301},{"nav_date":"2018-12-21","nav":12.3415,"day_change_pct":-0.2352},{"nav_date":"2018-12-20","nav":12.3706,"day_change_pct":-0.0081},{"nav_date":"2018-12-19","nav":12.3716,"day_change_pct":0.089},{"nav_date":"2018-12-18","nav":12.3606,"day_change_pct":0.1954},{"nav_date":"2018-12-17","nav":12.3365,"day_change_pct":0.2364},{"nav_date":"2018-12-14","nav":12.3074,"day_change_pct":0.0504},{"nav_date":"2018-12-13","nav":12.3012,"day_change_pct":0.1433},{"nav_date":"2018-12-12","nav":12.2836,"day_change_pct":0.3669},{"nav_date":"2018-12-11","nav":12.2387,"day_change_pct":0.0221},{"nav_date":"2018-12-10","nav":12.236,"day_change_pct":-0.308},{"nav_date":"2018-12-07","nav":12.2738,"day_change_pct":0.0065},{"nav_date":"2018-12-06","nav":12.273,"day_change_pct":-0.2195},{"nav_date":"2018-12-05","nav":12.3,"day_change_pct":-0.1031},{"nav_date":"2018-12-04","nav":12.3127,"day_change_pct":0.0414},{"nav_date":"2018-12-03","nav":12.3076,"day_change_pct":0.2125},{"nav_date":"2018-11-30","nav":12.2815,"day_change_pct":-0.0334},{"nav_date":"2018-11-29","nav":12.2856,"day_change_pct":0.0798},{"nav_date":"2018-11-28","nav":12.2758,"day_change_pct":0.0383},{"nav_date":"2018-11-27","nav":12.2711,"day_change_pct":0.1224},{"nav_date":"2018-11-26","nav":12.2561,"day_change_pct":0.3151},{"nav_date":"2018-11-22","nav":12.2176,"day_change_pct":-0.2164},{"nav_date":"2018-11-20","nav":12.2441,"day_change_pct":-0.1501},{"nav_date":"2018-11-19","nav":12.2625,"day_change_pct":0.1576},{"nav_date":"2018-11-16","nav":12.2432,"day_change_pct":0.1481},{"nav_date":"2018-11-15","nav":12.2251,"day_change_pct":0.0729},{"nav_date":"2018-11-14","nav":12.2162,"day_change_pct":0.045},{"nav_date":"2018-11-13","nav":12.2107,"day_change_pct":0.1747},{"nav_date":"2018-11-12","nav":12.1894,"day_change_pct":-0.19},{"nav_date":"2018-11-09","nav":12.2126,"day_change_pct":0.1657},{"nav_date":"2018-11-06","nav":12.1924,"day_change_pct":0.0287},{"nav_date":"2018-11-05","nav":12.1889,"day_change_pct":0.0254},{"nav_date":"2018-11-02","nav":12.1858,"day_change_pct":0.3054},{"nav_date":"2018-11-01","nav":12.1487,"day_change_pct":-0.0016},{"nav_date":"2018-10-31","nav":12.1489,"day_change_pct":0.3047},{"nav_date":"2018-10-30","nav":12.112,"day_change_pct":0.0777},{"nav_date":"2018-10-29","nav":12.1026,"day_change_pct":0.4974},{"nav_date":"2018-10-26","nav":12.0427,"day_change_pct":-0.2336},{"nav_date":"2018-10-25","nav":12.0709,"day_change_pct":-0.1192},{"nav_date":"2018-10-24","nav":12.0853,"day_change_pct":0.1077},{"nav_date":"2018-10-23","nav":12.0723,"day_change_pct":-0.205},{"nav_date":"2018-10-22","nav":12.0971,"day_change_pct":0.1996},{"nav_date":"2018-10-19","nav":12.073,"day_change_pct":-0.148},{"nav_date":"2018-10-17","nav":12.0909,"day_change_pct":-0.0149},{"nav_date":"2018-10-16","nav":12.0927,"day_change_pct":0.0852},{"nav_date":"2018-10-15","nav":12.0824,"day_change_pct":0.0497},{"nav_date":"2018-10-12","nav":12.0764,"day_change_pct":0.2923}],"total":872,"page":1,"page_size":250}