{"fund_details":{"scheme_code":136370,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1325 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1SP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-29","nav":13.5534,"day_change_pct":0.045},{"nav_date":"2019-10-25","nav":13.5473,"day_change_pct":0.0111},{"nav_date":"2019-10-24","nav":13.5458,"day_change_pct":0.0118},{"nav_date":"2019-10-23","nav":13.5442,"day_change_pct":0.0118},{"nav_date":"2019-10-22","nav":13.5426,"day_change_pct":0.0465},{"nav_date":"2019-10-18","nav":13.5363,"day_change_pct":0.0118},{"nav_date":"2019-10-17","nav":13.5347,"day_change_pct":0.0118},{"nav_date":"2019-10-16","nav":13.5331,"day_change_pct":0.0118},{"nav_date":"2019-10-15","nav":13.5315,"day_change_pct":0.0111},{"nav_date":"2019-10-14","nav":13.53,"day_change_pct":0.0355},{"nav_date":"2019-10-11","nav":13.5252,"day_change_pct":0.0104},{"nav_date":"2019-10-10","nav":13.5238,"day_change_pct":0.0118},{"nav_date":"2019-10-09","nav":13.5222,"day_change_pct":0.0215},{"nav_date":"2019-10-07","nav":13.5193,"day_change_pct":0.0296},{"nav_date":"2019-10-04","nav":13.5153,"day_change_pct":-0.003},{"nav_date":"2019-10-03","nav":13.5157,"day_change_pct":-0.1005},{"nav_date":"2019-10-01","nav":13.5293,"day_change_pct":-0.1447},{"nav_date":"2019-09-30","nav":13.5489,"day_change_pct":-0.1364},{"nav_date":"2019-09-27","nav":13.5674,"day_change_pct":-0.0714},{"nav_date":"2019-09-26","nav":13.5771,"day_change_pct":0.2311},{"nav_date":"2019-09-25","nav":13.5458,"day_change_pct":-0.2974},{"nav_date":"2019-09-24","nav":13.5862,"day_change_pct":-0.1873},{"nav_date":"2019-09-23","nav":13.6117,"day_change_pct":0.7326},{"nav_date":"2019-09-20","nav":13.5127,"day_change_pct":0.9835},{"nav_date":"2019-09-19","nav":13.3811,"day_change_pct":-0.1478},{"nav_date":"2019-09-18","nav":13.4009,"day_change_pct":0.0119},{"nav_date":"2019-09-17","nav":13.3993,"day_change_pct":-0.2568},{"nav_date":"2019-09-16","nav":13.4338,"day_change_pct":-0.0439},{"nav_date":"2019-09-13","nav":13.4397,"day_change_pct":0.149},{"nav_date":"2019-09-12","nav":13.4197,"day_change_pct":0.0104},{"nav_date":"2019-09-11","nav":13.4183,"day_change_pct":0.0597},{"nav_date":"2019-09-09","nav":13.4103,"day_change_pct":0.1329},{"nav_date":"2019-09-06","nav":13.3925,"day_change_pct":0.0994},{"nav_date":"2019-09-05","nav":13.3792,"day_change_pct":0.0284},{"nav_date":"2019-09-04","nav":13.3754,"day_change_pct":0.1273},{"nav_date":"2019-09-03","nav":13.3584,"day_change_pct":-0.2948},{"nav_date":"2019-08-30","nav":13.3979,"day_change_pct":0.0837},{"nav_date":"2019-08-29","nav":13.3867,"day_change_pct":-0.144},{"nav_date":"2019-08-28","nav":13.406,"day_change_pct":-0.108},{"nav_date":"2019-08-27","nav":13.4205,"day_change_pct":0.1418},{"nav_date":"2019-08-26","nav":13.4015,"day_change_pct":0.4083},{"nav_date":"2019-08-23","nav":13.347,"day_change_pct":-0.0075},{"nav_date":"2019-08-22","nav":13.348,"day_change_pct":-0.1959},{"nav_date":"2019-08-21","nav":13.3742,"day_change_pct":-0.1441},{"nav_date":"2019-08-20","nav":13.3935,"day_change_pct":-0.0686},{"nav_date":"2019-08-19","nav":13.4027,"day_change_pct":0.0284},{"nav_date":"2019-08-16","nav":13.3989,"day_change_pct":0.0635},{"nav_date":"2019-08-14","nav":13.3904,"day_change_pct":0.1646},{"nav_date":"2019-08-13","nav":13.3684,"day_change_pct":-0.3236},{"nav_date":"2019-08-09","nav":13.4118,"day_change_pct":0.1673},{"nav_date":"2019-08-08","nav":13.3894,"day_change_pct":0.2126},{"nav_date":"2019-08-07","nav":13.361,"day_change_pct":-0.1069},{"nav_date":"2019-08-06","nav":13.3753,"day_change_pct":0.191},{"nav_date":"2019-08-05","nav":13.3498,"day_change_pct":-0.163},{"nav_date":"2019-08-02","nav":13.3716,"day_change_pct":-0.0568},{"nav_date":"2019-08-01","nav":13.3792,"day_change_pct":-0.2029},{"nav_date":"2019-07-31","nav":13.4064,"day_change_pct":0.0575},{"nav_date":"2019-07-30","nav":13.3987,"day_change_pct":-0.1044},{"nav_date":"2019-07-29","nav":13.4127,"day_change_pct":-0.035},{"nav_date":"2019-07-26","nav":13.4174,"day_change_pct":0.1112},{"nav_date":"2019-07-25","nav":13.4025,"day_change_pct":0.0015},{"nav_date":"2019-07-24","nav":13.4023,"day_change_pct":-0.0022},{"nav_date":"2019-07-23","nav":13.4026,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":13.4018,"day_change_pct":-0.0813},{"nav_date":"2019-07-19","nav":13.4127,"day_change_pct":-0.2254},{"nav_date":"2019-07-18","nav":13.443,"day_change_pct":-0.1486},{"nav_date":"2019-07-17","nav":13.463,"day_change_pct":0.0676},{"nav_date":"2019-07-16","nav":13.4539,"day_change_pct":0.1273},{"nav_date":"2019-07-15","nav":13.4368,"day_change_pct":-0.0357},{"nav_date":"2019-07-12","nav":13.4416,"day_change_pct":-0.0543},{"nav_date":"2019-07-11","nav":13.4489,"day_change_pct":0.0819},{"nav_date":"2019-07-10","nav":13.4379,"day_change_pct":-0.0402},{"nav_date":"2019-07-09","nav":13.4433,"day_change_pct":0.0476},{"nav_date":"2019-07-08","nav":13.4369,"day_change_pct":-0.3523},{"nav_date":"2019-07-05","nav":13.4844,"day_change_pct":-0.0548},{"nav_date":"2019-07-04","nav":13.4918,"day_change_pct":0.0356},{"nav_date":"2019-07-03","nav":13.487,"day_change_pct":0.0445},{"nav_date":"2019-07-02","nav":13.481,"day_change_pct":0.0438},{"nav_date":"2019-07-01","nav":13.4751,"day_change_pct":0.1092},{"nav_date":"2019-06-28","nav":13.4604,"day_change_pct":-0.0297},{"nav_date":"2019-06-27","nav":13.4644,"day_change_pct":0.049},{"nav_date":"2019-06-26","nav":13.4578,"day_change_pct":0.122},{"nav_date":"2019-06-25","nav":13.4414,"day_change_pct":0.0633},{"nav_date":"2019-06-24","nav":13.4329,"day_change_pct":0.0268},{"nav_date":"2019-06-21","nav":13.4293,"day_change_pct":-0.0923},{"nav_date":"2019-06-20","nav":13.4417,"day_change_pct":0.2588},{"nav_date":"2019-06-19","nav":13.407,"day_change_pct":0.006},{"nav_date":"2019-06-18","nav":13.4062,"day_change_pct":0.103},{"nav_date":"2019-06-17","nav":13.3924,"day_change_pct":-0.1357},{"nav_date":"2019-06-14","nav":13.4106,"day_change_pct":-0.0968},{"nav_date":"2019-06-13","nav":13.4236,"day_change_pct":0.0843},{"nav_date":"2019-06-12","nav":13.4123,"day_change_pct":-0.0469},{"nav_date":"2019-06-11","nav":13.4186,"day_change_pct":0.0418},{"nav_date":"2019-06-10","nav":13.413,"day_change_pct":0.1336},{"nav_date":"2019-06-07","nav":13.3951,"day_change_pct":0.0523},{"nav_date":"2019-06-06","nav":13.3881,"day_change_pct":-0.1856},{"nav_date":"2019-06-04","nav":13.413,"day_change_pct":-0.0559},{"nav_date":"2019-06-03","nav":13.4205,"day_change_pct":0.2121},{"nav_date":"2019-05-31","nav":13.3921,"day_change_pct":-0.0515},{"nav_date":"2019-05-30","nav":13.399,"day_change_pct":0.0896},{"nav_date":"2019-05-29","nav":13.387,"day_change_pct":-0.135},{"nav_date":"2019-05-28","nav":13.4051,"day_change_pct":0.0104},{"nav_date":"2019-05-27","nav":13.4037,"day_change_pct":0.2671},{"nav_date":"2019-05-24","nav":13.368,"day_change_pct":0.4154},{"nav_date":"2019-05-23","nav":13.3127,"day_change_pct":-0.0413},{"nav_date":"2019-05-22","nav":13.3182,"day_change_pct":0.0721},{"nav_date":"2019-05-21","nav":13.3086,"day_change_pct":-0.174},{"nav_date":"2019-05-20","nav":13.3318,"day_change_pct":0.6979},{"nav_date":"2019-05-17","nav":13.2394,"day_change_pct":0.2894},{"nav_date":"2019-05-16","nav":13.2012,"day_change_pct":0.1707},{"nav_date":"2019-05-15","nav":13.1787,"day_change_pct":-0.1281},{"nav_date":"2019-05-14","nav":13.1956,"day_change_pct":0.129},{"nav_date":"2019-05-13","nav":13.1786,"day_change_pct":-0.1674},{"nav_date":"2019-05-10","nav":13.2007,"day_change_pct":0.022},{"nav_date":"2019-05-09","nav":13.1978,"day_change_pct":-0.0295},{"nav_date":"2019-05-08","nav":13.2017,"day_change_pct":-0.1188},{"nav_date":"2019-05-07","nav":13.2174,"day_change_pct":-0.0786},{"nav_date":"2019-05-06","nav":13.2278,"day_change_pct":-0.1125},{"nav_date":"2019-05-03","nav":13.2427,"day_change_pct":0.0589},{"nav_date":"2019-05-02","nav":13.2349,"day_change_pct":-0.0589},{"nav_date":"2019-04-30","nav":13.2427,"day_change_pct":0.0536},{"nav_date":"2019-04-26","nav":13.2356,"day_change_pct":0.1688},{"nav_date":"2019-04-25","nav":13.2133,"day_change_pct":-0.1338},{"nav_date":"2019-04-24","nav":13.231,"day_change_pct":0.1317},{"nav_date":"2019-04-23","nav":13.2136,"day_change_pct":-0.0469},{"nav_date":"2019-04-22","nav":13.2198,"day_change_pct":-0.1254},{"nav_date":"2019-04-18","nav":13.2364,"day_change_pct":-0.0845},{"nav_date":"2019-04-16","nav":13.2476,"day_change_pct":0.2346},{"nav_date":"2019-04-15","nav":13.2166,"day_change_pct":0.1},{"nav_date":"2019-04-12","nav":13.2034,"day_change_pct":0.0917},{"nav_date":"2019-04-11","nav":13.1913,"day_change_pct":0.0432},{"nav_date":"2019-04-10","nav":13.1856,"day_change_pct":-0.122},{"nav_date":"2019-04-09","nav":13.2017,"day_change_pct":0.1494},{"nav_date":"2019-04-08","nav":13.182,"day_change_pct":-0.0288},{"nav_date":"2019-04-05","nav":13.1858,"day_change_pct":0.0228},{"nav_date":"2019-04-04","nav":13.1828,"day_change_pct":-0.0887},{"nav_date":"2019-04-03","nav":13.1945,"day_change_pct":-0.1408},{"nav_date":"2019-04-02","nav":13.2131,"day_change_pct":0.1296},{"nav_date":"2019-03-29","nav":13.196,"day_change_pct":0.148},{"nav_date":"2019-03-28","nav":13.1765,"day_change_pct":0.2564},{"nav_date":"2019-03-27","nav":13.1428,"day_change_pct":-0.0137},{"nav_date":"2019-03-26","nav":13.1446,"day_change_pct":0.2028},{"nav_date":"2019-03-25","nav":13.118,"day_change_pct":-0.0648},{"nav_date":"2019-03-22","nav":13.1265,"day_change_pct":-0.0518},{"nav_date":"2019-03-20","nav":13.1333,"day_change_pct":-0.0487},{"nav_date":"2019-03-19","nav":13.1397,"day_change_pct":0.0906},{"nav_date":"2019-03-18","nav":13.1278,"day_change_pct":0.0854},{"nav_date":"2019-03-15","nav":13.1166,"day_change_pct":0.1802},{"nav_date":"2019-03-14","nav":13.093,"day_change_pct":-0.0359},{"nav_date":"2019-03-13","nav":13.0977,"day_change_pct":0.0917},{"nav_date":"2019-03-12","nav":13.0857,"day_change_pct":0.2766},{"nav_date":"2019-03-11","nav":13.0496,"day_change_pct":0.3013},{"nav_date":"2019-03-08","nav":13.0104,"day_change_pct":-0.0146},{"nav_date":"2019-03-07","nav":13.0123,"day_change_pct":0.1478},{"nav_date":"2019-03-06","nav":12.9931,"day_change_pct":0.1017},{"nav_date":"2019-03-05","nav":12.9799,"day_change_pct":0.2797},{"nav_date":"2019-03-01","nav":12.9437,"day_change_pct":0.1199},{"nav_date":"2019-02-28","nav":12.9282,"day_change_pct":0.0937},{"nav_date":"2019-02-27","nav":12.9161,"day_change_pct":-0.0023},{"nav_date":"2019-02-26","nav":12.9164,"day_change_pct":-0.1052},{"nav_date":"2019-02-25","nav":12.93,"day_change_pct":0.2248},{"nav_date":"2019-02-22","nav":12.901,"day_change_pct":0.0628},{"nav_date":"2019-02-21","nav":12.8929,"day_change_pct":0.1072},{"nav_date":"2019-02-20","nav":12.8791,"day_change_pct":0.2795},{"nav_date":"2019-02-18","nav":12.8432,"day_change_pct":-0.1135},{"nav_date":"2019-02-15","nav":12.8578,"day_change_pct":0.0039},{"nav_date":"2019-02-14","nav":12.8573,"day_change_pct":-0.021},{"nav_date":"2019-02-13","nav":12.86,"day_change_pct":-0.0785},{"nav_date":"2019-02-12","nav":12.8701,"day_change_pct":-0.1288},{"nav_date":"2019-02-11","nav":12.8867,"day_change_pct":-0.052},{"nav_date":"2019-02-08","nav":12.8934,"day_change_pct":-0.2175},{"nav_date":"2019-02-07","nav":12.9215,"day_change_pct":0.0666},{"nav_date":"2019-02-06","nav":12.9129,"day_change_pct":0.1613},{"nav_date":"2019-02-05","nav":12.8921,"day_change_pct":0.0124},{"nav_date":"2019-02-04","nav":12.8905,"day_change_pct":-0.0597},{"nav_date":"2019-02-01","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":12.8959,"day_change_pct":0.2277},{"nav_date":"2019-01-30","nav":12.8666,"day_change_pct":0.2564},{"nav_date":"2019-01-29","nav":12.8337,"day_change_pct":-0.0382},{"nav_date":"2019-01-28","nav":12.8386,"day_change_pct":-0.0848},{"nav_date":"2019-01-25","nav":12.8495,"day_change_pct":-0.091},{"nav_date":"2019-01-24","nav":12.8612,"day_change_pct":-0.0412},{"nav_date":"2019-01-23","nav":12.8665,"day_change_pct":-0.1172},{"nav_date":"2019-01-22","nav":12.8816,"day_change_pct":-0.1016},{"nav_date":"2019-01-21","nav":12.8947,"day_change_pct":0.0334},{"nav_date":"2019-01-18","nav":12.8904,"day_change_pct":-0.0961},{"nav_date":"2019-01-17","nav":12.9028,"day_change_pct":0.0589},{"nav_date":"2019-01-16","nav":12.8952,"day_change_pct":0.0054},{"nav_date":"2019-01-15","nav":12.8945,"day_change_pct":0.104},{"nav_date":"2019-01-14","nav":12.8811,"day_change_pct":-0.0853},{"nav_date":"2019-01-11","nav":12.8921,"day_change_pct":-0.0419},{"nav_date":"2019-01-10","nav":12.8975,"day_change_pct":-0.0372},{"nav_date":"2019-01-09","nav":12.9023,"day_change_pct":0.0939},{"nav_date":"2019-01-08","nav":12.8902,"day_change_pct":0.1041},{"nav_date":"2019-01-07","nav":12.8768,"day_change_pct":0.1314},{"nav_date":"2019-01-04","nav":12.8599,"day_change_pct":0.049},{"nav_date":"2019-01-03","nav":12.8536,"day_change_pct":-0.1616},{"nav_date":"2019-01-02","nav":12.8744,"day_change_pct":-0.1721},{"nav_date":"2019-01-01","nav":12.8966,"day_change_pct":0.0877},{"nav_date":"2018-12-31","nav":12.8853,"day_change_pct":0.1119},{"nav_date":"2018-12-28","nav":12.8709,"day_change_pct":0.1712},{"nav_date":"2018-12-27","nav":12.8489,"day_change_pct":0.0389},{"nav_date":"2018-12-26","nav":12.8439,"day_change_pct":0.2302},{"nav_date":"2018-12-24","nav":12.8144,"day_change_pct":-0.2196},{"nav_date":"2018-12-21","nav":12.8426,"day_change_pct":-0.2315},{"nav_date":"2018-12-20","nav":12.8724,"day_change_pct":-0.0047},{"nav_date":"2018-12-19","nav":12.873,"day_change_pct":0.0925},{"nav_date":"2018-12-18","nav":12.8611,"day_change_pct":0.1987},{"nav_date":"2018-12-17","nav":12.8356,"day_change_pct":0.2476},{"nav_date":"2018-12-14","nav":12.8039,"day_change_pct":0.0539},{"nav_date":"2018-12-13","nav":12.797,"day_change_pct":0.1463},{"nav_date":"2018-12-12","nav":12.7783,"day_change_pct":0.3707},{"nav_date":"2018-12-11","nav":12.7311,"day_change_pct":0.0251},{"nav_date":"2018-12-10","nav":12.7279,"day_change_pct":-0.2969},{"nav_date":"2018-12-07","nav":12.7658,"day_change_pct":0.0094},{"nav_date":"2018-12-06","nav":12.7646,"day_change_pct":-0.2158},{"nav_date":"2018-12-05","nav":12.7922,"day_change_pct":-0.1},{"nav_date":"2018-12-04","nav":12.805,"day_change_pct":0.0453},{"nav_date":"2018-12-03","nav":12.7992,"day_change_pct":0.2232},{"nav_date":"2018-11-30","nav":12.7707,"day_change_pct":-0.0305},{"nav_date":"2018-11-29","nav":12.7746,"day_change_pct":0.0838},{"nav_date":"2018-11-28","nav":12.7639,"day_change_pct":0.0423},{"nav_date":"2018-11-27","nav":12.7585,"day_change_pct":0.1256},{"nav_date":"2018-11-26","nav":12.7425,"day_change_pct":0.3291},{"nav_date":"2018-11-22","nav":12.7007,"day_change_pct":-0.2098},{"nav_date":"2018-11-20","nav":12.7274,"day_change_pct":-0.1459},{"nav_date":"2018-11-19","nav":12.746,"day_change_pct":0.1682},{"nav_date":"2018-11-16","nav":12.7246,"day_change_pct":0.1511},{"nav_date":"2018-11-15","nav":12.7054,"day_change_pct":0.0764},{"nav_date":"2018-11-14","nav":12.6957,"day_change_pct":0.0489},{"nav_date":"2018-11-13","nav":12.6895,"day_change_pct":0.1776},{"nav_date":"2018-11-12","nav":12.667,"day_change_pct":-0.1789},{"nav_date":"2018-11-09","nav":12.6897,"day_change_pct":0.176},{"nav_date":"2018-11-06","nav":12.6674,"day_change_pct":0.0324},{"nav_date":"2018-11-05","nav":12.6633,"day_change_pct":0.0363},{"nav_date":"2018-11-02","nav":12.6587,"day_change_pct":0.3082},{"nav_date":"2018-11-01","nav":12.6198,"day_change_pct":0.0024},{"nav_date":"2018-10-31","nav":12.6195,"day_change_pct":0.3076},{"nav_date":"2018-10-30","nav":12.5808,"day_change_pct":0.0811},{"nav_date":"2018-10-29","nav":12.5706,"day_change_pct":0.5085},{"nav_date":"2018-10-26","nav":12.507,"day_change_pct":-0.2305},{"nav_date":"2018-10-25","nav":12.5359,"day_change_pct":-0.1155},{"nav_date":"2018-10-24","nav":12.5504,"day_change_pct":0.1117},{"nav_date":"2018-10-23","nav":12.5364,"day_change_pct":-0.2022},{"nav_date":"2018-10-22","nav":12.5618,"day_change_pct":0.2098},{"nav_date":"2018-10-19","nav":12.5355,"day_change_pct":-0.1402},{"nav_date":"2018-10-17","nav":12.5531,"day_change_pct":-0.0119},{"nav_date":"2018-10-16","nav":12.5546,"day_change_pct":0.0893},{"nav_date":"2018-10-15","nav":12.5434,"day_change_pct":0.0598},{"nav_date":"2018-10-12","nav":12.5359,"day_change_pct":0.296}],"total":872,"page":1,"page_size":250}