{"fund_details":{"scheme_code":136365,"scheme_name":"Kotak FMp Series 190 - Direct - Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K015E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-17","nav":10.0,"day_change_pct":-22.0929},{"nav_date":"2019-04-16","nav":12.8358,"day_change_pct":0.0164},{"nav_date":"2019-04-15","nav":12.8337,"day_change_pct":0.0515},{"nav_date":"2019-04-12","nav":12.8271,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.8249,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":12.818,"day_change_pct":0.0539},{"nav_date":"2019-04-05","nav":12.8111,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.8088,"day_change_pct":0.0187},{"nav_date":"2019-04-03","nav":12.8064,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":12.8041,"day_change_pct":0.0852},{"nav_date":"2019-03-29","nav":12.7932,"day_change_pct":0.0109},{"nav_date":"2019-03-28","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":12.7895,"day_change_pct":0.0203},{"nav_date":"2019-03-26","nav":12.7869,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7844,"day_change_pct":0.0595},{"nav_date":"2019-03-22","nav":12.7768,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":12.7722,"day_change_pct":0.0204},{"nav_date":"2019-03-19","nav":12.7696,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7672,"day_change_pct":0.058},{"nav_date":"2019-03-15","nav":12.7598,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":12.7573,"day_change_pct":0.0196},{"nav_date":"2019-03-13","nav":12.7548,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7523,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7498,"day_change_pct":0.0581},{"nav_date":"2019-03-08","nav":12.7424,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7399,"day_change_pct":0.0196},{"nav_date":"2019-03-06","nav":12.7374,"day_change_pct":0.0196},{"nav_date":"2019-03-05","nav":12.7349,"day_change_pct":0.0778},{"nav_date":"2019-03-01","nav":12.725,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.7225,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7201,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.7176,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.7151,"day_change_pct":0.059},{"nav_date":"2019-02-22","nav":12.7076,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.7052,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.7027,"day_change_pct":0.041},{"nav_date":"2019-02-18","nav":12.6975,"day_change_pct":0.0615},{"nav_date":"2019-02-15","nav":12.6897,"day_change_pct":0.0197},{"nav_date":"2019-02-14","nav":12.6872,"day_change_pct":0.0252},{"nav_date":"2019-02-13","nav":12.684,"day_change_pct":0.0118},{"nav_date":"2019-02-12","nav":12.6825,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":12.68,"day_change_pct":0.0663},{"nav_date":"2019-02-08","nav":12.6716,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6691,"day_change_pct":0.0229},{"nav_date":"2019-02-06","nav":12.6662,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.6637,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":12.6612,"day_change_pct":0.0593},{"nav_date":"2019-02-01","nav":12.6537,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":12.6512,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.6487,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":12.6462,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":12.6433,"day_change_pct":0.0594},{"nav_date":"2019-01-25","nav":12.6358,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":12.6332,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.6306,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6281,"day_change_pct":0.0396},{"nav_date":"2019-01-21","nav":12.6231,"day_change_pct":0.0626},{"nav_date":"2019-01-18","nav":12.6152,"day_change_pct":0.0389},{"nav_date":"2019-01-17","nav":12.6103,"day_change_pct":0.0238},{"nav_date":"2019-01-16","nav":12.6073,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":12.6044,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.602,"day_change_pct":0.0603},{"nav_date":"2019-01-11","nav":12.5944,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.5918,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.5889,"day_change_pct":0.027},{"nav_date":"2019-01-08","nav":12.5855,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.583,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":12.5755,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":12.5721,"day_change_pct":0.0103},{"nav_date":"2019-01-02","nav":12.5708,"day_change_pct":0.0294},{"nav_date":"2019-01-01","nav":12.5671,"day_change_pct":0.0287},{"nav_date":"2018-12-31","nav":12.5635,"day_change_pct":0.0669},{"nav_date":"2018-12-28","nav":12.5551,"day_change_pct":0.0247},{"nav_date":"2018-12-27","nav":12.552,"day_change_pct":0.0215},{"nav_date":"2018-12-26","nav":12.5493,"day_change_pct":0.0375},{"nav_date":"2018-12-24","nav":12.5446,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.535,"day_change_pct":0.012},{"nav_date":"2018-12-19","nav":12.5335,"day_change_pct":0.0231},{"nav_date":"2018-12-18","nav":12.5306,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":12.5275,"day_change_pct":0.0599},{"nav_date":"2018-12-14","nav":12.52,"day_change_pct":0.0256},{"nav_date":"2018-12-13","nav":12.5168,"day_change_pct":0.0248},{"nav_date":"2018-12-12","nav":12.5137,"day_change_pct":0.028},{"nav_date":"2018-12-11","nav":12.5102,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.5083,"day_change_pct":0.0544},{"nav_date":"2018-12-07","nav":12.5015,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":12.4983,"day_change_pct":0.0232},{"nav_date":"2018-12-05","nav":12.4954,"day_change_pct":0.0368},{"nav_date":"2018-12-04","nav":12.4908,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":12.4871,"day_change_pct":0.0705},{"nav_date":"2018-11-30","nav":12.4783,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":12.4756,"day_change_pct":0.0249},{"nav_date":"2018-11-28","nav":12.4725,"day_change_pct":0.0313},{"nav_date":"2018-11-27","nav":12.4686,"day_change_pct":0.0257},{"nav_date":"2018-11-26","nav":12.4654,"day_change_pct":0.0819},{"nav_date":"2018-11-22","nav":12.4552,"day_change_pct":0.045},{"nav_date":"2018-11-20","nav":12.4496,"day_change_pct":0.0289},{"nav_date":"2018-11-19","nav":12.446,"day_change_pct":0.0732},{"nav_date":"2018-11-16","nav":12.4369,"day_change_pct":0.0378},{"nav_date":"2018-11-15","nav":12.4322,"day_change_pct":0.029},{"nav_date":"2018-11-14","nav":12.4286,"day_change_pct":0.0346},{"nav_date":"2018-11-13","nav":12.4243,"day_change_pct":0.0274},{"nav_date":"2018-11-12","nav":12.4209,"day_change_pct":0.0644},{"nav_date":"2018-11-09","nav":12.4129,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.4045,"day_change_pct":0.0339},{"nav_date":"2018-11-05","nav":12.4003,"day_change_pct":0.0694},{"nav_date":"2018-11-02","nav":12.3917,"day_change_pct":0.0307},{"nav_date":"2018-11-01","nav":12.3879,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":12.3841,"day_change_pct":0.021},{"nav_date":"2018-10-30","nav":12.3815,"day_change_pct":0.017},{"nav_date":"2018-10-29","nav":12.3794,"day_change_pct":0.0493},{"nav_date":"2018-10-26","nav":12.3733,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":12.3707,"day_change_pct":0.0202},{"nav_date":"2018-10-24","nav":12.3682,"day_change_pct":0.0186},{"nav_date":"2018-10-23","nav":12.3659,"day_change_pct":0.0146},{"nav_date":"2018-10-22","nav":12.3641,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.3563,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":12.3511,"day_change_pct":0.0324},{"nav_date":"2018-10-16","nav":12.3471,"day_change_pct":0.0275},{"nav_date":"2018-10-15","nav":12.3437,"day_change_pct":0.0608},{"nav_date":"2018-10-12","nav":12.3362,"day_change_pct":0.0203},{"nav_date":"2018-10-11","nav":12.3337,"day_change_pct":0.0292},{"nav_date":"2018-10-10","nav":12.3301,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":12.3285,"day_change_pct":0.0211},{"nav_date":"2018-10-08","nav":12.3259,"day_change_pct":0.0828},{"nav_date":"2018-10-05","nav":12.3157,"day_change_pct":0.1268},{"nav_date":"2018-10-04","nav":12.3001,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.3008,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":12.297,"day_change_pct":0.0977},{"nav_date":"2018-09-28","nav":12.285,"day_change_pct":0.0635},{"nav_date":"2018-09-27","nav":12.2772,"day_change_pct":0.1378},{"nav_date":"2018-09-26","nav":12.2603,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":12.2585,"day_change_pct":-0.0815},{"nav_date":"2018-09-24","nav":12.2685,"day_change_pct":-0.0293},{"nav_date":"2018-09-21","nav":12.2721,"day_change_pct":0.0399},{"nav_date":"2018-09-19","nav":12.2672,"day_change_pct":0.0188},{"nav_date":"2018-09-18","nav":12.2649,"day_change_pct":0.0367},{"nav_date":"2018-09-17","nav":12.2604,"day_change_pct":0.0612},{"nav_date":"2018-09-14","nav":12.2529,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":12.2477,"day_change_pct":0.0082},{"nav_date":"2018-09-11","nav":12.2467,"day_change_pct":-0.0139},{"nav_date":"2018-09-10","nav":12.2484,"day_change_pct":-0.0057},{"nav_date":"2018-09-07","nav":12.2491,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2465,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":12.2435,"day_change_pct":0.0163},{"nav_date":"2018-09-04","nav":12.2415,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2398,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":12.2322,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2298,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":12.2279,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":12.2251,"day_change_pct":0.0057},{"nav_date":"2018-08-27","nav":12.2244,"day_change_pct":0.0565},{"nav_date":"2018-08-24","nav":12.2175,"day_change_pct":0.0164},{"nav_date":"2018-08-23","nav":12.2155,"day_change_pct":0.0352},{"nav_date":"2018-08-21","nav":12.2112,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":12.2093,"day_change_pct":0.0877},{"nav_date":"2018-08-16","nav":12.1986,"day_change_pct":0.0336},{"nav_date":"2018-08-14","nav":12.1945,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":12.1919,"day_change_pct":0.0517},{"nav_date":"2018-08-10","nav":12.1856,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":12.1827,"day_change_pct":0.0328},{"nav_date":"2018-08-08","nav":12.1787,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.1758,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":12.1749,"day_change_pct":0.0608},{"nav_date":"2018-08-03","nav":12.1675,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":12.164,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":12.16,"day_change_pct":0.0288},{"nav_date":"2018-07-31","nav":12.1565,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.1535,"day_change_pct":0.0601},{"nav_date":"2018-07-27","nav":12.1462,"day_change_pct":0.0272},{"nav_date":"2018-07-26","nav":12.1429,"day_change_pct":0.0297},{"nav_date":"2018-07-25","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2018-07-24","nav":12.137,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1362,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":12.1307,"day_change_pct":0.0148},{"nav_date":"2018-07-19","nav":12.1289,"day_change_pct":0.0115},{"nav_date":"2018-07-18","nav":12.1275,"day_change_pct":0.033},{"nav_date":"2018-07-17","nav":12.1235,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.121,"day_change_pct":0.0495},{"nav_date":"2018-07-13","nav":12.115,"day_change_pct":0.0314},{"nav_date":"2018-07-12","nav":12.1112,"day_change_pct":0.0388},{"nav_date":"2018-07-11","nav":12.1065,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.1041,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.1017,"day_change_pct":0.0711},{"nav_date":"2018-07-06","nav":12.0931,"day_change_pct":0.0331},{"nav_date":"2018-07-05","nav":12.0891,"day_change_pct":0.0058},{"nav_date":"2018-07-04","nav":12.0884,"day_change_pct":0.0463},{"nav_date":"2018-07-03","nav":12.0828,"day_change_pct":0.0298},{"nav_date":"2018-07-02","nav":12.0792,"day_change_pct":0.0994},{"nav_date":"2018-06-29","nav":12.0672,"day_change_pct":0.0282},{"nav_date":"2018-06-28","nav":12.0638,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":12.0615,"day_change_pct":0.0224},{"nav_date":"2018-06-26","nav":12.0588,"day_change_pct":0.0116},{"nav_date":"2018-06-25","nav":12.0574,"day_change_pct":0.0581},{"nav_date":"2018-06-22","nav":12.0504,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":12.0485,"day_change_pct":0.0266},{"nav_date":"2018-06-20","nav":12.0453,"day_change_pct":0.0274},{"nav_date":"2018-06-19","nav":12.042,"day_change_pct":0.0332},{"nav_date":"2018-06-18","nav":12.038,"day_change_pct":0.0765},{"nav_date":"2018-06-15","nav":12.0288,"day_change_pct":0.0241},{"nav_date":"2018-06-14","nav":12.0259,"day_change_pct":0.0741},{"nav_date":"2018-06-13","nav":12.017,"day_change_pct":0.0533},{"nav_date":"2018-06-12","nav":12.0106,"day_change_pct":0.0242},{"nav_date":"2018-06-11","nav":12.0077,"day_change_pct":0.0642},{"nav_date":"2018-06-08","nav":12.0,"day_change_pct":0.0025},{"nav_date":"2018-06-07","nav":11.9997,"day_change_pct":0.0142},{"nav_date":"2018-06-06","nav":11.998,"day_change_pct":0.1193},{"nav_date":"2018-06-05","nav":11.9837,"day_change_pct":0.0317},{"nav_date":"2018-06-04","nav":11.9799,"day_change_pct":0.0292},{"nav_date":"2018-06-01","nav":11.9764,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":11.977,"day_change_pct":-0.0134},{"nav_date":"2018-05-30","nav":11.9786,"day_change_pct":0.061},{"nav_date":"2018-05-29","nav":11.9713,"day_change_pct":0.0719},{"nav_date":"2018-05-28","nav":11.9627,"day_change_pct":0.0887},{"nav_date":"2018-05-25","nav":11.9521,"day_change_pct":0.0486},{"nav_date":"2018-05-24","nav":11.9463,"day_change_pct":0.0042},{"nav_date":"2018-05-23","nav":11.9458,"day_change_pct":0.0285},{"nav_date":"2018-05-22","nav":11.9424,"day_change_pct":-0.0201},{"nav_date":"2018-05-21","nav":11.9448,"day_change_pct":0.0419},{"nav_date":"2018-05-18","nav":11.9398,"day_change_pct":0.0142},{"nav_date":"2018-05-17","nav":11.9381,"day_change_pct":0.0092},{"nav_date":"2018-05-16","nav":11.937,"day_change_pct":-0.0461},{"nav_date":"2018-05-15","nav":11.9425,"day_change_pct":-0.0285},{"nav_date":"2018-05-14","nav":11.9459,"day_change_pct":0.0352},{"nav_date":"2018-05-11","nav":11.9417,"day_change_pct":-0.0017},{"nav_date":"2018-05-10","nav":11.9419,"day_change_pct":-0.0184},{"nav_date":"2018-05-09","nav":11.9441,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.9444,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.9442,"day_change_pct":0.0746},{"nav_date":"2018-05-04","nav":11.9353,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.9354,"day_change_pct":0.0134},{"nav_date":"2018-05-02","nav":11.9338,"day_change_pct":0.1267},{"nav_date":"2018-04-27","nav":11.9187,"day_change_pct":-0.026},{"nav_date":"2018-04-26","nav":11.9218,"day_change_pct":-0.0168},{"nav_date":"2018-04-25","nav":11.9238,"day_change_pct":-0.0159},{"nav_date":"2018-04-24","nav":11.9257,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":11.9256,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.9253,"day_change_pct":-0.0461},{"nav_date":"2018-04-19","nav":11.9308,"day_change_pct":-0.0101},{"nav_date":"2018-04-18","nav":11.932,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":11.9318,"day_change_pct":0.0235},{"nav_date":"2018-04-16","nav":11.929,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.9222,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.92,"day_change_pct":-0.0285},{"nav_date":"2018-04-11","nav":11.9234,"day_change_pct":-0.0176},{"nav_date":"2018-04-10","nav":11.9255,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":11.926,"day_change_pct":0.0545}],"total":755,"page":1,"page_size":250}