{"fund_details":{"scheme_code":136364,"scheme_name":"Kotak FMP Series 190 - Regular - Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K013E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.7462,"day_change_pct":0.0157},{"nav_date":"2019-04-15","nav":12.7442,"day_change_pct":0.051},{"nav_date":"2019-04-12","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2019-04-10","nav":12.7332,"day_change_pct":0.0181},{"nav_date":"2019-04-09","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2019-04-08","nav":12.7286,"day_change_pct":0.0535},{"nav_date":"2019-04-05","nav":12.7218,"day_change_pct":0.0173},{"nav_date":"2019-04-04","nav":12.7196,"day_change_pct":0.0189},{"nav_date":"2019-04-03","nav":12.7172,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":12.7149,"day_change_pct":0.085},{"nav_date":"2019-03-29","nav":12.7041,"day_change_pct":0.011},{"nav_date":"2019-03-28","nav":12.7027,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.7004,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":12.6979,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":12.6954,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":12.6878,"day_change_pct":0.0355},{"nav_date":"2019-03-20","nav":12.6833,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.6808,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":12.6783,"day_change_pct":0.0576},{"nav_date":"2019-03-15","nav":12.671,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":12.6685,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":12.6661,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6636,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6612,"day_change_pct":0.0585},{"nav_date":"2019-03-08","nav":12.6538,"day_change_pct":0.0198},{"nav_date":"2019-03-07","nav":12.6513,"day_change_pct":0.0198},{"nav_date":"2019-03-06","nav":12.6488,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":12.6464,"day_change_pct":0.0776},{"nav_date":"2019-03-01","nav":12.6366,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6341,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.6317,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":12.6292,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6268,"day_change_pct":0.0586},{"nav_date":"2019-02-22","nav":12.6194,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6169,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6145,"day_change_pct":0.0404},{"nav_date":"2019-02-18","nav":12.6094,"day_change_pct":0.0619},{"nav_date":"2019-02-15","nav":12.6016,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":12.5991,"day_change_pct":0.0246},{"nav_date":"2019-02-13","nav":12.596,"day_change_pct":0.0119},{"nav_date":"2019-02-12","nav":12.5945,"day_change_pct":0.0199},{"nav_date":"2019-02-11","nav":12.592,"day_change_pct":0.066},{"nav_date":"2019-02-08","nav":12.5837,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":12.5812,"day_change_pct":0.0223},{"nav_date":"2019-02-06","nav":12.5784,"day_change_pct":0.0199},{"nav_date":"2019-02-05","nav":12.5759,"day_change_pct":0.0191},{"nav_date":"2019-02-04","nav":12.5735,"day_change_pct":0.0597},{"nav_date":"2019-02-01","nav":12.566,"day_change_pct":0.0199},{"nav_date":"2019-01-31","nav":12.5635,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.561,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.5585,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":12.5557,"day_change_pct":0.0598},{"nav_date":"2019-01-25","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.5457,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.5431,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":12.5406,"day_change_pct":0.0391},{"nav_date":"2019-01-21","nav":12.5357,"day_change_pct":0.0623},{"nav_date":"2019-01-18","nav":12.5279,"day_change_pct":0.0391},{"nav_date":"2019-01-17","nav":12.523,"day_change_pct":0.024},{"nav_date":"2019-01-16","nav":12.52,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.5172,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":12.5148,"day_change_pct":0.0608},{"nav_date":"2019-01-11","nav":12.5072,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.5046,"day_change_pct":0.0224},{"nav_date":"2019-01-09","nav":12.5018,"day_change_pct":0.0272},{"nav_date":"2019-01-08","nav":12.4984,"day_change_pct":0.02},{"nav_date":"2019-01-07","nav":12.4959,"day_change_pct":0.0601},{"nav_date":"2019-01-04","nav":12.4884,"day_change_pct":0.0256},{"nav_date":"2019-01-03","nav":12.4852,"day_change_pct":0.0104},{"nav_date":"2019-01-02","nav":12.4839,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":12.4801,"day_change_pct":0.0281},{"nav_date":"2018-12-31","nav":12.4766,"day_change_pct":0.0666},{"nav_date":"2018-12-28","nav":12.4683,"day_change_pct":0.0249},{"nav_date":"2018-12-27","nav":12.4652,"day_change_pct":0.0217},{"nav_date":"2018-12-26","nav":12.4625,"day_change_pct":0.0377},{"nav_date":"2018-12-24","nav":12.4578,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":12.4502,"day_change_pct":0.0145},{"nav_date":"2018-12-20","nav":12.4484,"day_change_pct":0.0121},{"nav_date":"2018-12-19","nav":12.4469,"day_change_pct":0.0233},{"nav_date":"2018-12-18","nav":12.444,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":12.4409,"day_change_pct":0.0595},{"nav_date":"2018-12-14","nav":12.4335,"day_change_pct":0.0257},{"nav_date":"2018-12-13","nav":12.4303,"day_change_pct":0.0241},{"nav_date":"2018-12-12","nav":12.4273,"day_change_pct":0.0282},{"nav_date":"2018-12-11","nav":12.4238,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4219,"day_change_pct":0.054},{"nav_date":"2018-12-07","nav":12.4152,"day_change_pct":0.0258},{"nav_date":"2018-12-06","nav":12.412,"day_change_pct":0.0234},{"nav_date":"2018-12-05","nav":12.4091,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":12.4046,"day_change_pct":0.0298},{"nav_date":"2018-12-03","nav":12.4009,"day_change_pct":0.0702},{"nav_date":"2018-11-30","nav":12.3922,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":12.3895,"day_change_pct":0.025},{"nav_date":"2018-11-28","nav":12.3864,"day_change_pct":0.0307},{"nav_date":"2018-11-27","nav":12.3826,"day_change_pct":0.0258},{"nav_date":"2018-11-26","nav":12.3794,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":12.3693,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":12.3637,"day_change_pct":0.0291},{"nav_date":"2018-11-19","nav":12.3601,"day_change_pct":0.0729},{"nav_date":"2018-11-16","nav":12.3511,"day_change_pct":0.0373},{"nav_date":"2018-11-15","nav":12.3465,"day_change_pct":0.0292},{"nav_date":"2018-11-14","nav":12.3429,"day_change_pct":0.034},{"nav_date":"2018-11-13","nav":12.3387,"day_change_pct":0.0276},{"nav_date":"2018-11-12","nav":12.3353,"day_change_pct":0.0641},{"nav_date":"2018-11-09","nav":12.3274,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":12.319,"day_change_pct":0.0333},{"nav_date":"2018-11-05","nav":12.3149,"day_change_pct":0.0699},{"nav_date":"2018-11-02","nav":12.3063,"day_change_pct":0.0309},{"nav_date":"2018-11-01","nav":12.3025,"day_change_pct":0.0301},{"nav_date":"2018-10-31","nav":12.2988,"day_change_pct":0.0211},{"nav_date":"2018-10-30","nav":12.2962,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":12.294,"day_change_pct":0.0488},{"nav_date":"2018-10-26","nav":12.288,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":12.2854,"day_change_pct":0.0195},{"nav_date":"2018-10-24","nav":12.283,"day_change_pct":0.0187},{"nav_date":"2018-10-23","nav":12.2807,"day_change_pct":0.0155},{"nav_date":"2018-10-22","nav":12.2788,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.2711,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":12.2659,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":12.262,"day_change_pct":0.0269},{"nav_date":"2018-10-15","nav":12.2587,"day_change_pct":0.0612},{"nav_date":"2018-10-12","nav":12.2512,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":12.2487,"day_change_pct":0.0294},{"nav_date":"2018-10-10","nav":12.2451,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":12.2435,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":12.241,"day_change_pct":0.0834},{"nav_date":"2018-10-05","nav":12.2308,"day_change_pct":0.1261},{"nav_date":"2018-10-04","nav":12.2154,"day_change_pct":-0.0049},{"nav_date":"2018-10-03","nav":12.216,"day_change_pct":0.0311},{"nav_date":"2018-10-01","nav":12.2122,"day_change_pct":0.0975},{"nav_date":"2018-09-28","nav":12.2003,"day_change_pct":0.0632},{"nav_date":"2018-09-27","nav":12.1926,"day_change_pct":0.138},{"nav_date":"2018-09-26","nav":12.1758,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.174,"day_change_pct":-0.0813},{"nav_date":"2018-09-24","nav":12.1839,"day_change_pct":-0.0295},{"nav_date":"2018-09-21","nav":12.1875,"day_change_pct":0.0394},{"nav_date":"2018-09-19","nav":12.1827,"day_change_pct":0.0189},{"nav_date":"2018-09-18","nav":12.1804,"day_change_pct":0.037},{"nav_date":"2018-09-17","nav":12.1759,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":12.1685,"day_change_pct":0.0428},{"nav_date":"2018-09-12","nav":12.1633,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.1622,"day_change_pct":-0.0148},{"nav_date":"2018-09-10","nav":12.164,"day_change_pct":-0.0058},{"nav_date":"2018-09-07","nav":12.1647,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":12.1621,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1591,"day_change_pct":0.0165},{"nav_date":"2018-09-04","nav":12.1571,"day_change_pct":0.014},{"nav_date":"2018-09-03","nav":12.1554,"day_change_pct":0.0626},{"nav_date":"2018-08-31","nav":12.1478,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1455,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":12.1436,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":12.1408,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":12.1401,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":12.1333,"day_change_pct":0.0165},{"nav_date":"2018-08-23","nav":12.1313,"day_change_pct":0.0346},{"nav_date":"2018-08-21","nav":12.1271,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":12.1251,"day_change_pct":0.0875},{"nav_date":"2018-08-16","nav":12.1145,"day_change_pct":0.0339},{"nav_date":"2018-08-14","nav":12.1104,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.1078,"day_change_pct":0.0512},{"nav_date":"2018-08-10","nav":12.1016,"day_change_pct":0.024},{"nav_date":"2018-08-09","nav":12.0987,"day_change_pct":0.0331},{"nav_date":"2018-08-08","nav":12.0947,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":12.0919,"day_change_pct":0.0083},{"nav_date":"2018-08-06","nav":12.0909,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":12.0836,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":12.0801,"day_change_pct":0.0323},{"nav_date":"2018-08-01","nav":12.0762,"day_change_pct":0.029},{"nav_date":"2018-07-31","nav":12.0727,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":12.0697,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.0625,"day_change_pct":0.0274},{"nav_date":"2018-07-26","nav":12.0592,"day_change_pct":0.0299},{"nav_date":"2018-07-25","nav":12.0556,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":12.0533,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.0525,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":12.047,"day_change_pct":0.0141},{"nav_date":"2018-07-19","nav":12.0453,"day_change_pct":0.0116},{"nav_date":"2018-07-18","nav":12.0439,"day_change_pct":0.0332},{"nav_date":"2018-07-17","nav":12.0399,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.0374,"day_change_pct":0.0499},{"nav_date":"2018-07-13","nav":12.0314,"day_change_pct":0.0308},{"nav_date":"2018-07-12","nav":12.0277,"day_change_pct":0.0391},{"nav_date":"2018-07-11","nav":12.023,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.0207,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.0183,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":12.0097,"day_change_pct":0.0333},{"nav_date":"2018-07-05","nav":12.0057,"day_change_pct":0.005},{"nav_date":"2018-07-04","nav":12.0051,"day_change_pct":0.0467},{"nav_date":"2018-07-03","nav":11.9995,"day_change_pct":0.03},{"nav_date":"2018-07-02","nav":11.9959,"day_change_pct":0.0993},{"nav_date":"2018-06-29","nav":11.984,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":11.9806,"day_change_pct":0.0184},{"nav_date":"2018-06-27","nav":11.9784,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":11.9757,"day_change_pct":0.0125},{"nav_date":"2018-06-25","nav":11.9742,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":11.9673,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":11.9655,"day_change_pct":0.0276},{"nav_date":"2018-06-20","nav":11.9622,"day_change_pct":0.0268},{"nav_date":"2018-06-19","nav":11.959,"day_change_pct":0.0335},{"nav_date":"2018-06-18","nav":11.955,"day_change_pct":0.077},{"nav_date":"2018-06-15","nav":11.9458,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":11.943,"day_change_pct":0.0746},{"nav_date":"2018-06-13","nav":11.9341,"day_change_pct":0.0528},{"nav_date":"2018-06-12","nav":11.9278,"day_change_pct":0.0243},{"nav_date":"2018-06-11","nav":11.9249,"day_change_pct":0.0638},{"nav_date":"2018-06-08","nav":11.9173,"day_change_pct":0.0034},{"nav_date":"2018-06-07","nav":11.9169,"day_change_pct":0.0134},{"nav_date":"2018-06-06","nav":11.9153,"day_change_pct":0.1193},{"nav_date":"2018-06-05","nav":11.9011,"day_change_pct":0.0319},{"nav_date":"2018-06-04","nav":11.8973,"day_change_pct":0.0294},{"nav_date":"2018-06-01","nav":11.8938,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":11.8944,"day_change_pct":-0.0134},{"nav_date":"2018-05-30","nav":11.896,"day_change_pct":0.0614},{"nav_date":"2018-05-29","nav":11.8887,"day_change_pct":0.0707},{"nav_date":"2018-05-28","nav":11.8803,"day_change_pct":0.0893},{"nav_date":"2018-05-25","nav":11.8697,"day_change_pct":0.048},{"nav_date":"2018-05-24","nav":11.864,"day_change_pct":0.0051},{"nav_date":"2018-05-23","nav":11.8634,"day_change_pct":0.0278},{"nav_date":"2018-05-22","nav":11.8601,"day_change_pct":-0.0202},{"nav_date":"2018-05-21","nav":11.8625,"day_change_pct":0.0422},{"nav_date":"2018-05-18","nav":11.8575,"day_change_pct":0.0143},{"nav_date":"2018-05-17","nav":11.8558,"day_change_pct":0.0101},{"nav_date":"2018-05-16","nav":11.8546,"day_change_pct":-0.0464},{"nav_date":"2018-05-15","nav":11.8601,"day_change_pct":-0.0287},{"nav_date":"2018-05-14","nav":11.8635,"day_change_pct":0.0354},{"nav_date":"2018-05-11","nav":11.8593,"day_change_pct":-0.0017},{"nav_date":"2018-05-10","nav":11.8595,"day_change_pct":-0.0194},{"nav_date":"2018-05-09","nav":11.8618,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":11.862,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.8618,"day_change_pct":0.0742},{"nav_date":"2018-05-04","nav":11.853,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.8531,"day_change_pct":0.0135},{"nav_date":"2018-05-02","nav":11.8515,"day_change_pct":0.1267},{"nav_date":"2018-04-27","nav":11.8365,"day_change_pct":-0.0262},{"nav_date":"2018-04-26","nav":11.8396,"day_change_pct":-0.0169},{"nav_date":"2018-04-25","nav":11.8416,"day_change_pct":-0.016},{"nav_date":"2018-04-24","nav":11.8435,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":11.8434,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.8431,"day_change_pct":-0.0456},{"nav_date":"2018-04-19","nav":11.8485,"day_change_pct":-0.0101},{"nav_date":"2018-04-18","nav":11.8497,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":11.8495,"day_change_pct":0.0236},{"nav_date":"2018-04-16","nav":11.8467,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":11.84,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":11.8378,"day_change_pct":-0.0287},{"nav_date":"2018-04-11","nav":11.8412,"day_change_pct":-0.0169},{"nav_date":"2018-04-10","nav":11.8432,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":11.8437,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":11.8373,"day_change_pct":0.0431}],"total":754,"page":1,"page_size":250}