{"fund_details":{"scheme_code":136361,"scheme_name":"SBI DUAL ADVANTAGE FUND SERIES XIV- REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1HY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.3722,"day_change_pct":0.0137},{"nav_date":"2019-04-07","nav":12.3705,"day_change_pct":0.0137},{"nav_date":"2019-04-06","nav":12.3688,"day_change_pct":0.0137},{"nav_date":"2019-04-05","nav":12.3671,"day_change_pct":0.0137},{"nav_date":"2019-04-04","nav":12.3654,"day_change_pct":0.0146},{"nav_date":"2019-04-03","nav":12.3636,"day_change_pct":0.0154},{"nav_date":"2019-04-02","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2019-04-01","nav":12.3597,"day_change_pct":0.0186},{"nav_date":"2019-03-31","nav":12.3574,"day_change_pct":0.0178},{"nav_date":"2019-03-30","nav":12.3552,"day_change_pct":0.017},{"nav_date":"2019-03-29","nav":12.3531,"day_change_pct":0.0364},{"nav_date":"2019-03-28","nav":12.3486,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":12.3465,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":12.3446,"day_change_pct":0.0146},{"nav_date":"2019-03-25","nav":12.3428,"day_change_pct":0.0146},{"nav_date":"2019-03-24","nav":12.341,"day_change_pct":0.0154},{"nav_date":"2019-03-23","nav":12.3391,"day_change_pct":0.0154},{"nav_date":"2019-03-22","nav":12.3372,"day_change_pct":0.0146},{"nav_date":"2019-03-21","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2019-03-20","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2019-03-19","nav":12.3316,"day_change_pct":0.0154},{"nav_date":"2019-03-18","nav":12.3297,"day_change_pct":0.0146},{"nav_date":"2019-03-17","nav":12.3279,"day_change_pct":0.0154},{"nav_date":"2019-03-16","nav":12.326,"day_change_pct":0.0154},{"nav_date":"2019-03-15","nav":12.3241,"day_change_pct":0.0154},{"nav_date":"2019-03-14","nav":12.3222,"day_change_pct":0.0154},{"nav_date":"2019-03-13","nav":12.3203,"day_change_pct":0.0154},{"nav_date":"2019-03-12","nav":12.3184,"day_change_pct":0.0154},{"nav_date":"2019-03-11","nav":12.3165,"day_change_pct":0.0154},{"nav_date":"2019-03-10","nav":12.3146,"day_change_pct":0.0146},{"nav_date":"2019-03-09","nav":12.3128,"day_change_pct":0.0154},{"nav_date":"2019-03-08","nav":12.3109,"day_change_pct":0.0154},{"nav_date":"2019-03-07","nav":12.309,"day_change_pct":0.0146},{"nav_date":"2019-03-06","nav":12.3072,"day_change_pct":0.0154},{"nav_date":"2019-03-05","nav":12.3053,"day_change_pct":0.0146},{"nav_date":"2019-03-04","nav":12.3035,"day_change_pct":0.0146},{"nav_date":"2019-03-03","nav":12.3017,"day_change_pct":0.0146},{"nav_date":"2019-03-02","nav":12.2999,"day_change_pct":0.0154},{"nav_date":"2019-03-01","nav":12.298,"day_change_pct":0.0146},{"nav_date":"2019-02-28","nav":12.2962,"day_change_pct":0.0155},{"nav_date":"2019-02-27","nav":12.2943,"day_change_pct":0.0146},{"nav_date":"2019-02-26","nav":12.2925,"day_change_pct":0.0155},{"nav_date":"2019-02-25","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2019-02-24","nav":12.2887,"day_change_pct":0.0146},{"nav_date":"2019-02-23","nav":12.2869,"day_change_pct":0.0155},{"nav_date":"2019-02-22","nav":12.285,"day_change_pct":0.0155},{"nav_date":"2019-02-21","nav":12.2831,"day_change_pct":0.0147},{"nav_date":"2019-02-20","nav":12.2813,"day_change_pct":0.0155},{"nav_date":"2019-02-19","nav":12.2794,"day_change_pct":0.0155},{"nav_date":"2019-02-18","nav":12.2775,"day_change_pct":0.0147},{"nav_date":"2019-02-17","nav":12.2757,"day_change_pct":0.0155},{"nav_date":"2019-02-16","nav":12.2738,"day_change_pct":0.0155},{"nav_date":"2019-02-15","nav":12.2719,"day_change_pct":0.0147},{"nav_date":"2019-02-14","nav":12.2701,"day_change_pct":0.0155},{"nav_date":"2019-02-13","nav":12.2682,"day_change_pct":0.0147},{"nav_date":"2019-02-12","nav":12.2664,"day_change_pct":0.0155},{"nav_date":"2019-02-11","nav":12.2645,"day_change_pct":0.0155},{"nav_date":"2019-02-10","nav":12.2626,"day_change_pct":0.0147},{"nav_date":"2019-02-09","nav":12.2608,"day_change_pct":0.0155},{"nav_date":"2019-02-08","nav":12.2589,"day_change_pct":0.0155},{"nav_date":"2019-02-07","nav":12.257,"day_change_pct":0.0147},{"nav_date":"2019-02-06","nav":12.2552,"day_change_pct":0.0155},{"nav_date":"2019-02-05","nav":12.2533,"day_change_pct":0.0147},{"nav_date":"2019-02-04","nav":12.2515,"day_change_pct":0.0147},{"nav_date":"2019-02-03","nav":12.2497,"day_change_pct":0.0155},{"nav_date":"2019-02-02","nav":12.2478,"day_change_pct":0.0147},{"nav_date":"2019-02-01","nav":12.246,"day_change_pct":0.0155},{"nav_date":"2019-01-31","nav":12.2441,"day_change_pct":0.0155},{"nav_date":"2019-01-30","nav":12.2422,"day_change_pct":0.0163},{"nav_date":"2019-01-29","nav":12.2402,"day_change_pct":0.0172},{"nav_date":"2019-01-28","nav":12.2381,"day_change_pct":0.0139},{"nav_date":"2019-01-27","nav":12.2364,"day_change_pct":0.0155},{"nav_date":"2019-01-26","nav":12.2345,"day_change_pct":0.0155},{"nav_date":"2019-01-25","nav":12.2326,"day_change_pct":0.0155},{"nav_date":"2019-01-24","nav":12.2307,"day_change_pct":0.0155},{"nav_date":"2019-01-23","nav":12.2288,"day_change_pct":0.0164},{"nav_date":"2019-01-22","nav":12.2268,"day_change_pct":0.0155},{"nav_date":"2019-01-21","nav":12.2249,"day_change_pct":0.0147},{"nav_date":"2019-01-20","nav":12.2231,"day_change_pct":0.0155},{"nav_date":"2019-01-19","nav":12.2212,"day_change_pct":0.0155},{"nav_date":"2019-01-18","nav":12.2193,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.2167,"day_change_pct":0.018},{"nav_date":"2019-01-16","nav":12.2145,"day_change_pct":0.0156},{"nav_date":"2019-01-15","nav":12.2126,"day_change_pct":0.018},{"nav_date":"2019-01-14","nav":12.2104,"day_change_pct":0.018},{"nav_date":"2019-01-13","nav":12.2082,"day_change_pct":0.0147},{"nav_date":"2019-01-12","nav":12.2064,"day_change_pct":0.0156},{"nav_date":"2019-01-11","nav":12.2045,"day_change_pct":0.0131},{"nav_date":"2019-01-10","nav":12.2029,"day_change_pct":0.0033},{"nav_date":"2019-01-09","nav":12.2025,"day_change_pct":0.0394},{"nav_date":"2019-01-08","nav":12.1977,"day_change_pct":-0.0016},{"nav_date":"2019-01-07","nav":12.1979,"day_change_pct":0.0271},{"nav_date":"2019-01-06","nav":12.1946,"day_change_pct":0.0156},{"nav_date":"2019-01-05","nav":12.1927,"day_change_pct":0.0148},{"nav_date":"2019-01-04","nav":12.1909,"day_change_pct":0.0386},{"nav_date":"2019-01-03","nav":12.1862,"day_change_pct":-0.0066},{"nav_date":"2019-01-02","nav":12.187,"day_change_pct":-0.0098},{"nav_date":"2019-01-01","nav":12.1882,"day_change_pct":0.0328},{"nav_date":"2018-12-31","nav":12.1842,"day_change_pct":0.032},{"nav_date":"2018-12-30","nav":12.1803,"day_change_pct":0.0156},{"nav_date":"2018-12-29","nav":12.1784,"day_change_pct":0.0156},{"nav_date":"2018-12-28","nav":12.1765,"day_change_pct":0.0411},{"nav_date":"2018-12-27","nav":12.1715,"day_change_pct":0.0049},{"nav_date":"2018-12-26","nav":12.1709,"day_change_pct":0.0493},{"nav_date":"2018-12-25","nav":12.1649,"day_change_pct":0.0164},{"nav_date":"2018-12-24","nav":12.1629,"day_change_pct":0.009},{"nav_date":"2018-12-23","nav":12.1618,"day_change_pct":0.0156},{"nav_date":"2018-12-22","nav":12.1599,"day_change_pct":0.0165},{"nav_date":"2018-12-21","nav":12.1579,"day_change_pct":-0.0304},{"nav_date":"2018-12-20","nav":12.1616,"day_change_pct":0.0156},{"nav_date":"2018-12-19","nav":12.1597,"day_change_pct":0.0247},{"nav_date":"2018-12-18","nav":12.1567,"day_change_pct":0.0403},{"nav_date":"2018-12-17","nav":12.1518,"day_change_pct":0.0156},{"nav_date":"2018-12-16","nav":12.1499,"day_change_pct":0.0156},{"nav_date":"2018-12-15","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2018-12-14","nav":12.146,"day_change_pct":0.0082},{"nav_date":"2018-12-13","nav":12.145,"day_change_pct":0.0709},{"nav_date":"2018-12-12","nav":12.1364,"day_change_pct":0.066},{"nav_date":"2018-12-11","nav":12.1284,"day_change_pct":0.0074},{"nav_date":"2018-12-10","nav":12.1275,"day_change_pct":-0.0651},{"nav_date":"2018-12-09","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2018-12-08","nav":12.1334,"day_change_pct":0.0157},{"nav_date":"2018-12-07","nav":12.1315,"day_change_pct":0.1188},{"nav_date":"2018-12-06","nav":12.1171,"day_change_pct":-0.0264},{"nav_date":"2018-12-05","nav":12.1203,"day_change_pct":0.0322},{"nav_date":"2018-12-04","nav":12.1164,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":12.1164,"day_change_pct":0.0206},{"nav_date":"2018-12-02","nav":12.1139,"day_change_pct":0.0165},{"nav_date":"2018-12-01","nav":12.1119,"day_change_pct":0.0173},{"nav_date":"2018-11-30","nav":12.1098,"day_change_pct":0.0463},{"nav_date":"2018-11-29","nav":12.1042,"day_change_pct":0.0893},{"nav_date":"2018-11-28","nav":12.0934,"day_change_pct":0.0149},{"nav_date":"2018-11-27","nav":12.0916,"day_change_pct":0.0414},{"nav_date":"2018-11-26","nav":12.0866,"day_change_pct":0.0439},{"nav_date":"2018-11-25","nav":12.0813,"day_change_pct":0.0174},{"nav_date":"2018-11-24","nav":12.0792,"day_change_pct":0.0166},{"nav_date":"2018-11-23","nav":12.0772,"day_change_pct":0.0166},{"nav_date":"2018-11-22","nav":12.0752,"day_change_pct":0.0058},{"nav_date":"2018-11-21","nav":12.0745,"day_change_pct":0.0331},{"nav_date":"2018-11-20","nav":12.0705,"day_change_pct":0.0099},{"nav_date":"2018-11-19","nav":12.0693,"day_change_pct":0.0398},{"nav_date":"2018-11-18","nav":12.0645,"day_change_pct":0.0174},{"nav_date":"2018-11-17","nav":12.0624,"day_change_pct":0.0166},{"nav_date":"2018-11-16","nav":12.0604,"day_change_pct":0.039},{"nav_date":"2018-11-15","nav":12.0557,"day_change_pct":0.0647},{"nav_date":"2018-11-14","nav":12.0479,"day_change_pct":0.0365},{"nav_date":"2018-11-13","nav":12.0435,"day_change_pct":0.0457},{"nav_date":"2018-11-12","nav":12.038,"day_change_pct":0.0033},{"nav_date":"2018-11-11","nav":12.0376,"day_change_pct":0.0174},{"nav_date":"2018-11-10","nav":12.0355,"day_change_pct":0.0166},{"nav_date":"2018-11-09","nav":12.0335,"day_change_pct":0.0258},{"nav_date":"2018-11-08","nav":12.0304,"day_change_pct":0.0175},{"nav_date":"2018-11-07","nav":12.0283,"day_change_pct":0.0349},{"nav_date":"2018-11-06","nav":12.0241,"day_change_pct":0.0033},{"nav_date":"2018-11-05","nav":12.0237,"day_change_pct":0.0166},{"nav_date":"2018-11-04","nav":12.0217,"day_change_pct":0.0166},{"nav_date":"2018-11-03","nav":12.0197,"day_change_pct":0.0175},{"nav_date":"2018-11-02","nav":12.0176,"day_change_pct":0.105},{"nav_date":"2018-11-01","nav":12.005,"day_change_pct":0.0267},{"nav_date":"2018-10-31","nav":12.0018,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":12.0015,"day_change_pct":-0.0183},{"nav_date":"2018-10-29","nav":12.0037,"day_change_pct":-0.0158},{"nav_date":"2018-10-28","nav":12.0056,"day_change_pct":0.0175},{"nav_date":"2018-10-27","nav":12.0035,"day_change_pct":0.0167},{"nav_date":"2018-10-26","nav":12.0015,"day_change_pct":-0.0075},{"nav_date":"2018-10-25","nav":12.0024,"day_change_pct":-0.0008},{"nav_date":"2018-10-24","nav":12.0025,"day_change_pct":0.0233},{"nav_date":"2018-10-23","nav":11.9997,"day_change_pct":-0.0008},{"nav_date":"2018-10-22","nav":11.9998,"day_change_pct":0.0142},{"nav_date":"2018-10-21","nav":11.9981,"day_change_pct":0.0175},{"nav_date":"2018-10-20","nav":11.996,"day_change_pct":0.0167},{"nav_date":"2018-10-19","nav":11.994,"day_change_pct":0.0234},{"nav_date":"2018-10-18","nav":11.9912,"day_change_pct":0.0175},{"nav_date":"2018-10-17","nav":11.9891,"day_change_pct":-0.0158},{"nav_date":"2018-10-16","nav":11.991,"day_change_pct":0.0083},{"nav_date":"2018-10-15","nav":11.99,"day_change_pct":0.025},{"nav_date":"2018-10-14","nav":11.987,"day_change_pct":0.0175},{"nav_date":"2018-10-13","nav":11.9849,"day_change_pct":0.0167},{"nav_date":"2018-10-12","nav":11.9829,"day_change_pct":0.1245},{"nav_date":"2018-10-11","nav":11.968,"day_change_pct":-0.0284},{"nav_date":"2018-10-10","nav":11.9714,"day_change_pct":0.0711},{"nav_date":"2018-10-09","nav":11.9629,"day_change_pct":-0.0251},{"nav_date":"2018-10-08","nav":11.9659,"day_change_pct":0.0518},{"nav_date":"2018-10-07","nav":11.9597,"day_change_pct":0.0167},{"nav_date":"2018-10-06","nav":11.9577,"day_change_pct":0.0167},{"nav_date":"2018-10-05","nav":11.9557,"day_change_pct":0.1047},{"nav_date":"2018-10-04","nav":11.9432,"day_change_pct":-0.0795},{"nav_date":"2018-10-03","nav":11.9527,"day_change_pct":-0.0385},{"nav_date":"2018-10-02","nav":11.9573,"day_change_pct":0.0167},{"nav_date":"2018-10-01","nav":11.9553,"day_change_pct":0.0494},{"nav_date":"2018-09-30","nav":11.9494,"day_change_pct":0.0176},{"nav_date":"2018-09-29","nav":11.9473,"day_change_pct":0.0167},{"nav_date":"2018-09-28","nav":11.9453,"day_change_pct":0.0368},{"nav_date":"2018-09-27","nav":11.9409,"day_change_pct":0.0972},{"nav_date":"2018-09-26","nav":11.9293,"day_change_pct":-0.0008},{"nav_date":"2018-09-25","nav":11.9294,"day_change_pct":-0.0277},{"nav_date":"2018-09-24","nav":11.9327,"day_change_pct":-0.1598},{"nav_date":"2018-09-23","nav":11.9518,"day_change_pct":0.0176},{"nav_date":"2018-09-22","nav":11.9497,"day_change_pct":0.0167},{"nav_date":"2018-09-21","nav":11.9477,"day_change_pct":-0.0385},{"nav_date":"2018-09-20","nav":11.9523,"day_change_pct":0.0176},{"nav_date":"2018-09-19","nav":11.9502,"day_change_pct":-0.0142},{"nav_date":"2018-09-18","nav":11.9519,"day_change_pct":0.0025},{"nav_date":"2018-09-17","nav":11.9516,"day_change_pct":-0.0217},{"nav_date":"2018-09-16","nav":11.9542,"day_change_pct":0.0167},{"nav_date":"2018-09-15","nav":11.9522,"day_change_pct":0.0176},{"nav_date":"2018-09-14","nav":11.9501,"day_change_pct":0.041},{"nav_date":"2018-09-13","nav":11.9452,"day_change_pct":0.0176},{"nav_date":"2018-09-12","nav":11.9431,"day_change_pct":0.0067},{"nav_date":"2018-09-11","nav":11.9423,"day_change_pct":-0.0761},{"nav_date":"2018-09-10","nav":11.9514,"day_change_pct":-0.0819},{"nav_date":"2018-09-09","nav":11.9612,"day_change_pct":0.0159},{"nav_date":"2018-09-08","nav":11.9593,"day_change_pct":0.0167},{"nav_date":"2018-09-07","nav":11.9573,"day_change_pct":0.0025},{"nav_date":"2018-09-06","nav":11.957,"day_change_pct":0.0259},{"nav_date":"2018-09-05","nav":11.9539,"day_change_pct":-0.0134},{"nav_date":"2018-09-04","nav":11.9555,"day_change_pct":-0.0117},{"nav_date":"2018-09-03","nav":11.9569,"day_change_pct":-0.0084},{"nav_date":"2018-09-02","nav":11.9579,"day_change_pct":0.0167},{"nav_date":"2018-09-01","nav":11.9559,"day_change_pct":0.0159},{"nav_date":"2018-08-31","nav":11.954,"day_change_pct":0.0109},{"nav_date":"2018-08-30","nav":11.9527,"day_change_pct":-0.0159},{"nav_date":"2018-08-29","nav":11.9546,"day_change_pct":0.0059},{"nav_date":"2018-08-28","nav":11.9539,"day_change_pct":0.0469},{"nav_date":"2018-08-27","nav":11.9483,"day_change_pct":0.0477},{"nav_date":"2018-08-26","nav":11.9426,"day_change_pct":0.0159},{"nav_date":"2018-08-25","nav":11.9407,"day_change_pct":0.0159},{"nav_date":"2018-08-24","nav":11.9388,"day_change_pct":0.0025},{"nav_date":"2018-08-23","nav":11.9385,"day_change_pct":-0.0017},{"nav_date":"2018-08-22","nav":11.9387,"day_change_pct":0.0159},{"nav_date":"2018-08-21","nav":11.9368,"day_change_pct":0.0084},{"nav_date":"2018-08-20","nav":11.9358,"day_change_pct":0.0268},{"nav_date":"2018-08-19","nav":11.9326,"day_change_pct":0.0159},{"nav_date":"2018-08-18","nav":11.9307,"day_change_pct":0.0159},{"nav_date":"2018-08-17","nav":11.9288,"day_change_pct":0.0277},{"nav_date":"2018-08-16","nav":11.9255,"day_change_pct":-0.0302},{"nav_date":"2018-08-15","nav":11.9291,"day_change_pct":0.0159},{"nav_date":"2018-08-14","nav":11.9272,"day_change_pct":0.0327},{"nav_date":"2018-08-13","nav":11.9233,"day_change_pct":-0.026},{"nav_date":"2018-08-12","nav":11.9264,"day_change_pct":0.0159},{"nav_date":"2018-08-11","nav":11.9245,"day_change_pct":0.0159},{"nav_date":"2018-08-10","nav":11.9226,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":11.9199,"day_change_pct":0.0025},{"nav_date":"2018-08-08","nav":11.9196,"day_change_pct":-0.0008},{"nav_date":"2018-08-07","nav":11.9197,"day_change_pct":0.0344},{"nav_date":"2018-08-06","nav":11.9156,"day_change_pct":-0.0025},{"nav_date":"2018-08-05","nav":11.9159,"day_change_pct":0.0159},{"nav_date":"2018-08-04","nav":11.914,"day_change_pct":0.0151},{"nav_date":"2018-08-03","nav":11.9122,"day_change_pct":0.0504},{"nav_date":"2018-08-02","nav":11.9062,"day_change_pct":-0.0403}],"total":1121,"page":1,"page_size":250}