{"fund_details":{"scheme_code":136360,"scheme_name":"SBI DUAL ADVANTAGE FUND SERIES XIV- REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1HX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.3695,"day_change_pct":0.0137},{"nav_date":"2019-04-07","nav":12.3678,"day_change_pct":0.0137},{"nav_date":"2019-04-06","nav":12.3661,"day_change_pct":0.0129},{"nav_date":"2019-04-05","nav":12.3645,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":12.3628,"day_change_pct":0.0154},{"nav_date":"2019-04-03","nav":12.3609,"day_change_pct":0.0154},{"nav_date":"2019-04-02","nav":12.359,"day_change_pct":0.0162},{"nav_date":"2019-04-01","nav":12.357,"day_change_pct":0.0186},{"nav_date":"2019-03-31","nav":12.3547,"day_change_pct":0.017},{"nav_date":"2019-03-30","nav":12.3526,"day_change_pct":0.0178},{"nav_date":"2019-03-29","nav":12.3504,"day_change_pct":0.0364},{"nav_date":"2019-03-28","nav":12.3459,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":12.3438,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":12.3419,"day_change_pct":0.0146},{"nav_date":"2019-03-25","nav":12.3401,"day_change_pct":0.0146},{"nav_date":"2019-03-24","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2019-03-23","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2019-03-22","nav":12.3345,"day_change_pct":0.0146},{"nav_date":"2019-03-21","nav":12.3327,"day_change_pct":0.0154},{"nav_date":"2019-03-20","nav":12.3308,"day_change_pct":0.0154},{"nav_date":"2019-03-19","nav":12.3289,"day_change_pct":0.0154},{"nav_date":"2019-03-18","nav":12.327,"day_change_pct":0.0146},{"nav_date":"2019-03-17","nav":12.3252,"day_change_pct":0.0154},{"nav_date":"2019-03-16","nav":12.3233,"day_change_pct":0.0154},{"nav_date":"2019-03-15","nav":12.3214,"day_change_pct":0.0154},{"nav_date":"2019-03-14","nav":12.3195,"day_change_pct":0.0146},{"nav_date":"2019-03-13","nav":12.3177,"day_change_pct":0.0154},{"nav_date":"2019-03-12","nav":12.3158,"day_change_pct":0.0162},{"nav_date":"2019-03-11","nav":12.3138,"day_change_pct":0.0146},{"nav_date":"2019-03-10","nav":12.312,"day_change_pct":0.0154},{"nav_date":"2019-03-09","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2019-03-08","nav":12.3082,"day_change_pct":0.0154},{"nav_date":"2019-03-07","nav":12.3063,"day_change_pct":0.0146},{"nav_date":"2019-03-06","nav":12.3045,"day_change_pct":0.0146},{"nav_date":"2019-03-05","nav":12.3027,"day_change_pct":0.0154},{"nav_date":"2019-03-04","nav":12.3008,"day_change_pct":0.0146},{"nav_date":"2019-03-03","nav":12.299,"day_change_pct":0.0146},{"nav_date":"2019-03-02","nav":12.2972,"day_change_pct":0.0146},{"nav_date":"2019-03-01","nav":12.2954,"day_change_pct":0.0155},{"nav_date":"2019-02-28","nav":12.2935,"day_change_pct":0.0155},{"nav_date":"2019-02-27","nav":12.2916,"day_change_pct":0.0146},{"nav_date":"2019-02-26","nav":12.2898,"day_change_pct":0.0155},{"nav_date":"2019-02-25","nav":12.2879,"day_change_pct":0.0147},{"nav_date":"2019-02-24","nav":12.2861,"day_change_pct":0.0155},{"nav_date":"2019-02-23","nav":12.2842,"day_change_pct":0.0155},{"nav_date":"2019-02-22","nav":12.2823,"day_change_pct":0.0147},{"nav_date":"2019-02-21","nav":12.2805,"day_change_pct":0.0155},{"nav_date":"2019-02-20","nav":12.2786,"day_change_pct":0.0155},{"nav_date":"2019-02-19","nav":12.2767,"day_change_pct":0.0147},{"nav_date":"2019-02-18","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2019-02-17","nav":12.273,"day_change_pct":0.0155},{"nav_date":"2019-02-16","nav":12.2711,"day_change_pct":0.0147},{"nav_date":"2019-02-15","nav":12.2693,"day_change_pct":0.0155},{"nav_date":"2019-02-14","nav":12.2674,"day_change_pct":0.0147},{"nav_date":"2019-02-13","nav":12.2656,"day_change_pct":0.0155},{"nav_date":"2019-02-12","nav":12.2637,"day_change_pct":0.0155},{"nav_date":"2019-02-11","nav":12.2618,"day_change_pct":0.0147},{"nav_date":"2019-02-10","nav":12.26,"day_change_pct":0.0155},{"nav_date":"2019-02-09","nav":12.2581,"day_change_pct":0.0155},{"nav_date":"2019-02-08","nav":12.2562,"day_change_pct":0.0147},{"nav_date":"2019-02-07","nav":12.2544,"day_change_pct":0.0155},{"nav_date":"2019-02-06","nav":12.2525,"day_change_pct":0.0155},{"nav_date":"2019-02-05","nav":12.2506,"day_change_pct":0.0139},{"nav_date":"2019-02-04","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2019-02-03","nav":12.247,"day_change_pct":0.0147},{"nav_date":"2019-02-02","nav":12.2452,"day_change_pct":0.0155},{"nav_date":"2019-02-01","nav":12.2433,"day_change_pct":0.0147},{"nav_date":"2019-01-31","nav":12.2415,"day_change_pct":0.0155},{"nav_date":"2019-01-30","nav":12.2396,"day_change_pct":0.0163},{"nav_date":"2019-01-29","nav":12.2376,"day_change_pct":0.018},{"nav_date":"2019-01-28","nav":12.2354,"day_change_pct":0.0139},{"nav_date":"2019-01-27","nav":12.2337,"day_change_pct":0.0155},{"nav_date":"2019-01-26","nav":12.2318,"day_change_pct":0.0147},{"nav_date":"2019-01-25","nav":12.23,"day_change_pct":0.0155},{"nav_date":"2019-01-24","nav":12.2281,"day_change_pct":0.0164},{"nav_date":"2019-01-23","nav":12.2261,"day_change_pct":0.0155},{"nav_date":"2019-01-22","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2019-01-21","nav":12.2222,"day_change_pct":0.0147},{"nav_date":"2019-01-20","nav":12.2204,"day_change_pct":0.0156},{"nav_date":"2019-01-19","nav":12.2185,"day_change_pct":0.0156},{"nav_date":"2019-01-18","nav":12.2166,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.214,"day_change_pct":0.0172},{"nav_date":"2019-01-16","nav":12.2119,"day_change_pct":0.0164},{"nav_date":"2019-01-15","nav":12.2099,"day_change_pct":0.018},{"nav_date":"2019-01-14","nav":12.2077,"day_change_pct":0.0172},{"nav_date":"2019-01-13","nav":12.2056,"day_change_pct":0.0156},{"nav_date":"2019-01-12","nav":12.2037,"day_change_pct":0.0148},{"nav_date":"2019-01-11","nav":12.2019,"day_change_pct":0.0139},{"nav_date":"2019-01-10","nav":12.2002,"day_change_pct":0.0025},{"nav_date":"2019-01-09","nav":12.1999,"day_change_pct":0.0394},{"nav_date":"2019-01-08","nav":12.1951,"day_change_pct":-0.0008},{"nav_date":"2019-01-07","nav":12.1952,"day_change_pct":0.0262},{"nav_date":"2019-01-06","nav":12.192,"day_change_pct":0.0156},{"nav_date":"2019-01-05","nav":12.1901,"day_change_pct":0.0156},{"nav_date":"2019-01-04","nav":12.1882,"day_change_pct":0.0378},{"nav_date":"2019-01-03","nav":12.1836,"day_change_pct":-0.0066},{"nav_date":"2019-01-02","nav":12.1844,"day_change_pct":-0.009},{"nav_date":"2019-01-01","nav":12.1855,"day_change_pct":0.032},{"nav_date":"2018-12-31","nav":12.1816,"day_change_pct":0.0328},{"nav_date":"2018-12-30","nav":12.1776,"day_change_pct":0.0156},{"nav_date":"2018-12-29","nav":12.1757,"day_change_pct":0.0156},{"nav_date":"2018-12-28","nav":12.1738,"day_change_pct":0.0411},{"nav_date":"2018-12-27","nav":12.1688,"day_change_pct":0.0041},{"nav_date":"2018-12-26","nav":12.1683,"day_change_pct":0.0502},{"nav_date":"2018-12-25","nav":12.1622,"day_change_pct":0.0156},{"nav_date":"2018-12-24","nav":12.1603,"day_change_pct":0.009},{"nav_date":"2018-12-23","nav":12.1592,"day_change_pct":0.0165},{"nav_date":"2018-12-22","nav":12.1572,"day_change_pct":0.0156},{"nav_date":"2018-12-21","nav":12.1553,"day_change_pct":-0.0304},{"nav_date":"2018-12-20","nav":12.159,"day_change_pct":0.0165},{"nav_date":"2018-12-19","nav":12.157,"day_change_pct":0.0247},{"nav_date":"2018-12-18","nav":12.154,"day_change_pct":0.0395},{"nav_date":"2018-12-17","nav":12.1492,"day_change_pct":0.0156},{"nav_date":"2018-12-16","nav":12.1473,"day_change_pct":0.0165},{"nav_date":"2018-12-15","nav":12.1453,"day_change_pct":0.0156},{"nav_date":"2018-12-14","nav":12.1434,"day_change_pct":0.0091},{"nav_date":"2018-12-13","nav":12.1423,"day_change_pct":0.0701},{"nav_date":"2018-12-12","nav":12.1338,"day_change_pct":0.066},{"nav_date":"2018-12-11","nav":12.1258,"day_change_pct":0.0074},{"nav_date":"2018-12-10","nav":12.1249,"day_change_pct":-0.0643},{"nav_date":"2018-12-09","nav":12.1327,"day_change_pct":0.0157},{"nav_date":"2018-12-08","nav":12.1308,"day_change_pct":0.0157},{"nav_date":"2018-12-07","nav":12.1289,"day_change_pct":0.1197},{"nav_date":"2018-12-06","nav":12.1144,"day_change_pct":-0.0264},{"nav_date":"2018-12-05","nav":12.1176,"day_change_pct":0.0322},{"nav_date":"2018-12-04","nav":12.1137,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":12.1137,"day_change_pct":0.0206},{"nav_date":"2018-12-02","nav":12.1112,"day_change_pct":0.0165},{"nav_date":"2018-12-01","nav":12.1092,"day_change_pct":0.0165},{"nav_date":"2018-11-30","nav":12.1072,"day_change_pct":0.0463},{"nav_date":"2018-11-29","nav":12.1016,"day_change_pct":0.0902},{"nav_date":"2018-11-28","nav":12.0907,"day_change_pct":0.0141},{"nav_date":"2018-11-27","nav":12.089,"day_change_pct":0.0422},{"nav_date":"2018-11-26","nav":12.0839,"day_change_pct":0.0439},{"nav_date":"2018-11-25","nav":12.0786,"day_change_pct":0.0166},{"nav_date":"2018-11-24","nav":12.0766,"day_change_pct":0.0166},{"nav_date":"2018-11-23","nav":12.0746,"day_change_pct":0.0166},{"nav_date":"2018-11-22","nav":12.0726,"day_change_pct":0.0058},{"nav_date":"2018-11-21","nav":12.0719,"day_change_pct":0.034},{"nav_date":"2018-11-20","nav":12.0678,"day_change_pct":0.0091},{"nav_date":"2018-11-19","nav":12.0667,"day_change_pct":0.0406},{"nav_date":"2018-11-18","nav":12.0618,"day_change_pct":0.0166},{"nav_date":"2018-11-17","nav":12.0598,"day_change_pct":0.0166},{"nav_date":"2018-11-16","nav":12.0578,"day_change_pct":0.0398},{"nav_date":"2018-11-15","nav":12.053,"day_change_pct":0.0639},{"nav_date":"2018-11-14","nav":12.0453,"day_change_pct":0.0365},{"nav_date":"2018-11-13","nav":12.0409,"day_change_pct":0.0457},{"nav_date":"2018-11-12","nav":12.0354,"day_change_pct":0.0033},{"nav_date":"2018-11-11","nav":12.035,"day_change_pct":0.0175},{"nav_date":"2018-11-10","nav":12.0329,"day_change_pct":0.0175},{"nav_date":"2018-11-09","nav":12.0308,"day_change_pct":0.0249},{"nav_date":"2018-11-08","nav":12.0278,"day_change_pct":0.0175},{"nav_date":"2018-11-07","nav":12.0257,"day_change_pct":0.0358},{"nav_date":"2018-11-06","nav":12.0214,"day_change_pct":0.0025},{"nav_date":"2018-11-05","nav":12.0211,"day_change_pct":0.0166},{"nav_date":"2018-11-04","nav":12.0191,"day_change_pct":0.0166},{"nav_date":"2018-11-03","nav":12.0171,"day_change_pct":0.0175},{"nav_date":"2018-11-02","nav":12.015,"day_change_pct":0.105},{"nav_date":"2018-11-01","nav":12.0024,"day_change_pct":0.0267},{"nav_date":"2018-10-31","nav":11.9992,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":11.9989,"day_change_pct":-0.0183},{"nav_date":"2018-10-29","nav":12.0011,"day_change_pct":-0.0158},{"nav_date":"2018-10-28","nav":12.003,"day_change_pct":0.0175},{"nav_date":"2018-10-27","nav":12.0009,"day_change_pct":0.0167},{"nav_date":"2018-10-26","nav":11.9989,"day_change_pct":-0.0067},{"nav_date":"2018-10-25","nav":11.9997,"day_change_pct":-0.0017},{"nav_date":"2018-10-24","nav":11.9999,"day_change_pct":0.0233},{"nav_date":"2018-10-23","nav":11.9971,"day_change_pct":-0.0008},{"nav_date":"2018-10-22","nav":11.9972,"day_change_pct":0.015},{"nav_date":"2018-10-21","nav":11.9954,"day_change_pct":0.0167},{"nav_date":"2018-10-20","nav":11.9934,"day_change_pct":0.0167},{"nav_date":"2018-10-19","nav":11.9914,"day_change_pct":0.0234},{"nav_date":"2018-10-18","nav":11.9886,"day_change_pct":0.0175},{"nav_date":"2018-10-17","nav":11.9865,"day_change_pct":-0.0158},{"nav_date":"2018-10-16","nav":11.9884,"day_change_pct":0.0083},{"nav_date":"2018-10-15","nav":11.9874,"day_change_pct":0.025},{"nav_date":"2018-10-14","nav":11.9844,"day_change_pct":0.0175},{"nav_date":"2018-10-13","nav":11.9823,"day_change_pct":0.0167},{"nav_date":"2018-10-12","nav":11.9803,"day_change_pct":0.1245},{"nav_date":"2018-10-11","nav":11.9654,"day_change_pct":-0.0284},{"nav_date":"2018-10-10","nav":11.9688,"day_change_pct":0.0711},{"nav_date":"2018-10-09","nav":11.9603,"day_change_pct":-0.0251},{"nav_date":"2018-10-08","nav":11.9633,"day_change_pct":0.0519},{"nav_date":"2018-10-07","nav":11.9571,"day_change_pct":0.0167},{"nav_date":"2018-10-06","nav":11.9551,"day_change_pct":0.0167},{"nav_date":"2018-10-05","nav":11.9531,"day_change_pct":0.1047},{"nav_date":"2018-10-04","nav":11.9406,"day_change_pct":-0.0795},{"nav_date":"2018-10-03","nav":11.9501,"day_change_pct":-0.0385},{"nav_date":"2018-10-02","nav":11.9547,"day_change_pct":0.0167},{"nav_date":"2018-10-01","nav":11.9527,"day_change_pct":0.0494},{"nav_date":"2018-09-30","nav":11.9468,"day_change_pct":0.0167},{"nav_date":"2018-09-29","nav":11.9448,"day_change_pct":0.0176},{"nav_date":"2018-09-28","nav":11.9427,"day_change_pct":0.0369},{"nav_date":"2018-09-27","nav":11.9383,"day_change_pct":0.0973},{"nav_date":"2018-09-26","nav":11.9267,"day_change_pct":-0.0008},{"nav_date":"2018-09-25","nav":11.9268,"day_change_pct":-0.0277},{"nav_date":"2018-09-24","nav":11.9301,"day_change_pct":-0.1598},{"nav_date":"2018-09-23","nav":11.9492,"day_change_pct":0.0176},{"nav_date":"2018-09-22","nav":11.9471,"day_change_pct":0.0167},{"nav_date":"2018-09-21","nav":11.9451,"day_change_pct":-0.0385},{"nav_date":"2018-09-20","nav":11.9497,"day_change_pct":0.0176},{"nav_date":"2018-09-19","nav":11.9476,"day_change_pct":-0.0142},{"nav_date":"2018-09-18","nav":11.9493,"day_change_pct":0.0025},{"nav_date":"2018-09-17","nav":11.949,"day_change_pct":-0.0218},{"nav_date":"2018-09-16","nav":11.9516,"day_change_pct":0.0167},{"nav_date":"2018-09-15","nav":11.9496,"day_change_pct":0.0176},{"nav_date":"2018-09-14","nav":11.9475,"day_change_pct":0.041},{"nav_date":"2018-09-13","nav":11.9426,"day_change_pct":0.0176},{"nav_date":"2018-09-12","nav":11.9405,"day_change_pct":0.0059},{"nav_date":"2018-09-11","nav":11.9398,"day_change_pct":-0.0753},{"nav_date":"2018-09-10","nav":11.9488,"day_change_pct":-0.0819},{"nav_date":"2018-09-09","nav":11.9586,"day_change_pct":0.0159},{"nav_date":"2018-09-08","nav":11.9567,"day_change_pct":0.0167},{"nav_date":"2018-09-07","nav":11.9547,"day_change_pct":0.0025},{"nav_date":"2018-09-06","nav":11.9544,"day_change_pct":0.0259},{"nav_date":"2018-09-05","nav":11.9513,"day_change_pct":-0.0134},{"nav_date":"2018-09-04","nav":11.9529,"day_change_pct":-0.0117},{"nav_date":"2018-09-03","nav":11.9543,"day_change_pct":-0.0084},{"nav_date":"2018-09-02","nav":11.9553,"day_change_pct":0.0167},{"nav_date":"2018-09-01","nav":11.9533,"day_change_pct":0.0159},{"nav_date":"2018-08-31","nav":11.9514,"day_change_pct":0.0109},{"nav_date":"2018-08-30","nav":11.9501,"day_change_pct":-0.0159},{"nav_date":"2018-08-29","nav":11.952,"day_change_pct":0.0059},{"nav_date":"2018-08-28","nav":11.9513,"day_change_pct":0.0469},{"nav_date":"2018-08-27","nav":11.9457,"day_change_pct":0.0477},{"nav_date":"2018-08-26","nav":11.94,"day_change_pct":0.0159},{"nav_date":"2018-08-25","nav":11.9381,"day_change_pct":0.0159},{"nav_date":"2018-08-24","nav":11.9362,"day_change_pct":0.0025},{"nav_date":"2018-08-23","nav":11.9359,"day_change_pct":-0.0017},{"nav_date":"2018-08-22","nav":11.9361,"day_change_pct":0.0159},{"nav_date":"2018-08-21","nav":11.9342,"day_change_pct":0.0084},{"nav_date":"2018-08-20","nav":11.9332,"day_change_pct":0.026},{"nav_date":"2018-08-19","nav":11.9301,"day_change_pct":0.0168},{"nav_date":"2018-08-18","nav":11.9281,"day_change_pct":0.0159},{"nav_date":"2018-08-17","nav":11.9262,"day_change_pct":0.0268},{"nav_date":"2018-08-16","nav":11.923,"day_change_pct":-0.0293},{"nav_date":"2018-08-15","nav":11.9265,"day_change_pct":0.0159},{"nav_date":"2018-08-14","nav":11.9246,"day_change_pct":0.0327},{"nav_date":"2018-08-13","nav":11.9207,"day_change_pct":-0.026},{"nav_date":"2018-08-12","nav":11.9238,"day_change_pct":0.0159},{"nav_date":"2018-08-11","nav":11.9219,"day_change_pct":0.0159},{"nav_date":"2018-08-10","nav":11.92,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":11.9173,"day_change_pct":0.0025},{"nav_date":"2018-08-08","nav":11.917,"day_change_pct":-0.0008},{"nav_date":"2018-08-07","nav":11.9171,"day_change_pct":0.0344},{"nav_date":"2018-08-06","nav":11.913,"day_change_pct":-0.0025},{"nav_date":"2018-08-05","nav":11.9133,"day_change_pct":0.016},{"nav_date":"2018-08-04","nav":11.9114,"day_change_pct":0.0151},{"nav_date":"2018-08-03","nav":11.9096,"day_change_pct":0.0504},{"nav_date":"2018-08-02","nav":11.9036,"day_change_pct":-0.0411}],"total":1121,"page":1,"page_size":250}