{"fund_details":{"scheme_code":136359,"scheme_name":"SBI DUAL ADVANTAGE FUND SERIES XIV- DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1HZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7328,"day_change_pct":0.0149},{"nav_date":"2019-04-07","nav":12.7309,"day_change_pct":0.0149},{"nav_date":"2019-04-06","nav":12.729,"day_change_pct":0.0157},{"nav_date":"2019-04-05","nav":12.727,"day_change_pct":0.0149},{"nav_date":"2019-04-04","nav":12.7251,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.723,"day_change_pct":0.0165},{"nav_date":"2019-04-02","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2019-04-01","nav":12.7186,"day_change_pct":0.0197},{"nav_date":"2019-03-31","nav":12.7161,"day_change_pct":0.0189},{"nav_date":"2019-03-30","nav":12.7137,"day_change_pct":0.0197},{"nav_date":"2019-03-29","nav":12.7112,"day_change_pct":0.0386},{"nav_date":"2019-03-28","nav":12.7063,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2019-03-26","nav":12.7016,"day_change_pct":0.0165},{"nav_date":"2019-03-25","nav":12.6995,"day_change_pct":0.0173},{"nav_date":"2019-03-24","nav":12.6973,"day_change_pct":0.0173},{"nav_date":"2019-03-23","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2019-03-22","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2019-03-21","nav":12.6908,"day_change_pct":0.0181},{"nav_date":"2019-03-20","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.6863,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.6841,"day_change_pct":0.0166},{"nav_date":"2019-03-17","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2019-03-16","nav":12.6798,"day_change_pct":0.0181},{"nav_date":"2019-03-15","nav":12.6775,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2019-03-13","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2019-03-12","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2019-03-11","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2019-03-10","nav":12.6665,"day_change_pct":0.0174},{"nav_date":"2019-03-09","nav":12.6643,"day_change_pct":0.0174},{"nav_date":"2019-03-08","nav":12.6621,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":12.6599,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":12.6577,"day_change_pct":0.0174},{"nav_date":"2019-03-05","nav":12.6555,"day_change_pct":0.0166},{"nav_date":"2019-03-04","nav":12.6534,"day_change_pct":0.0166},{"nav_date":"2019-03-03","nav":12.6513,"day_change_pct":0.0174},{"nav_date":"2019-03-02","nav":12.6491,"day_change_pct":0.0166},{"nav_date":"2019-03-01","nav":12.647,"day_change_pct":0.0174},{"nav_date":"2019-02-28","nav":12.6448,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":12.6426,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6404,"day_change_pct":0.0174},{"nav_date":"2019-02-25","nav":12.6382,"day_change_pct":0.0174},{"nav_date":"2019-02-24","nav":12.636,"day_change_pct":0.0174},{"nav_date":"2019-02-23","nav":12.6338,"day_change_pct":0.0166},{"nav_date":"2019-02-22","nav":12.6317,"day_change_pct":0.0174},{"nav_date":"2019-02-21","nav":12.6295,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2019-02-19","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2019-02-18","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2019-02-17","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2019-02-16","nav":12.6185,"day_change_pct":0.0166},{"nav_date":"2019-02-15","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2019-02-14","nav":12.6142,"day_change_pct":0.0174},{"nav_date":"2019-02-13","nav":12.612,"day_change_pct":0.0174},{"nav_date":"2019-02-12","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2019-02-11","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2019-02-10","nav":12.6054,"day_change_pct":0.0175},{"nav_date":"2019-02-09","nav":12.6032,"day_change_pct":0.0175},{"nav_date":"2019-02-08","nav":12.601,"day_change_pct":0.0167},{"nav_date":"2019-02-07","nav":12.5989,"day_change_pct":0.0175},{"nav_date":"2019-02-06","nav":12.5967,"day_change_pct":0.0175},{"nav_date":"2019-02-05","nav":12.5945,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":12.5924,"day_change_pct":0.0167},{"nav_date":"2019-02-03","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2019-02-02","nav":12.5881,"day_change_pct":0.0175},{"nav_date":"2019-02-01","nav":12.5859,"day_change_pct":0.0175},{"nav_date":"2019-01-31","nav":12.5837,"day_change_pct":0.0175},{"nav_date":"2019-01-30","nav":12.5815,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5792,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5767,"day_change_pct":0.0159},{"nav_date":"2019-01-27","nav":12.5747,"day_change_pct":0.0175},{"nav_date":"2019-01-26","nav":12.5725,"day_change_pct":0.0175},{"nav_date":"2019-01-25","nav":12.5703,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2019-01-23","nav":12.5658,"day_change_pct":0.0183},{"nav_date":"2019-01-22","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2019-01-21","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2019-01-20","nav":12.5591,"day_change_pct":0.0175},{"nav_date":"2019-01-19","nav":12.5569,"day_change_pct":0.0175},{"nav_date":"2019-01-18","nav":12.5547,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.5518,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.5493,"day_change_pct":0.0183},{"nav_date":"2019-01-15","nav":12.547,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":12.5445,"day_change_pct":0.0199},{"nav_date":"2019-01-13","nav":12.542,"day_change_pct":0.0175},{"nav_date":"2019-01-12","nav":12.5398,"day_change_pct":0.0175},{"nav_date":"2019-01-11","nav":12.5376,"day_change_pct":0.0152},{"nav_date":"2019-01-10","nav":12.5357,"day_change_pct":0.0056},{"nav_date":"2019-01-09","nav":12.535,"day_change_pct":0.0407},{"nav_date":"2019-01-08","nav":12.5299,"day_change_pct":0.0008},{"nav_date":"2019-01-07","nav":12.5298,"day_change_pct":0.0295},{"nav_date":"2019-01-06","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2019-01-05","nav":12.5239,"day_change_pct":0.0176},{"nav_date":"2019-01-04","nav":12.5217,"day_change_pct":0.0399},{"nav_date":"2019-01-03","nav":12.5167,"day_change_pct":-0.0048},{"nav_date":"2019-01-02","nav":12.5173,"day_change_pct":-0.0072},{"nav_date":"2019-01-01","nav":12.5182,"day_change_pct":0.0352},{"nav_date":"2018-12-31","nav":12.5138,"day_change_pct":0.0336},{"nav_date":"2018-12-30","nav":12.5096,"day_change_pct":0.0184},{"nav_date":"2018-12-29","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2018-12-28","nav":12.5051,"day_change_pct":0.0432},{"nav_date":"2018-12-27","nav":12.4997,"day_change_pct":0.0064},{"nav_date":"2018-12-26","nav":12.4989,"day_change_pct":0.052},{"nav_date":"2018-12-25","nav":12.4924,"day_change_pct":0.0184},{"nav_date":"2018-12-24","nav":12.4901,"day_change_pct":0.0112},{"nav_date":"2018-12-23","nav":12.4887,"day_change_pct":0.0176},{"nav_date":"2018-12-22","nav":12.4865,"day_change_pct":0.0176},{"nav_date":"2018-12-21","nav":12.4843,"day_change_pct":-0.028},{"nav_date":"2018-12-20","nav":12.4878,"day_change_pct":0.0184},{"nav_date":"2018-12-19","nav":12.4855,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":12.4822,"day_change_pct":0.0425},{"nav_date":"2018-12-17","nav":12.4769,"day_change_pct":0.0176},{"nav_date":"2018-12-16","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2018-12-15","nav":12.4725,"day_change_pct":0.0184},{"nav_date":"2018-12-14","nav":12.4702,"day_change_pct":0.0104},{"nav_date":"2018-12-13","nav":12.4689,"day_change_pct":0.073},{"nav_date":"2018-12-12","nav":12.4598,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2018-12-10","nav":12.4502,"day_change_pct":-0.0626},{"nav_date":"2018-12-09","nav":12.458,"day_change_pct":0.0177},{"nav_date":"2018-12-08","nav":12.4558,"day_change_pct":0.0185},{"nav_date":"2018-12-07","nav":12.4535,"day_change_pct":0.1214},{"nav_date":"2018-12-06","nav":12.4384,"day_change_pct":-0.0249},{"nav_date":"2018-12-05","nav":12.4415,"day_change_pct":0.0346},{"nav_date":"2018-12-04","nav":12.4372,"day_change_pct":0.0024},{"nav_date":"2018-12-03","nav":12.4369,"day_change_pct":0.0225},{"nav_date":"2018-12-02","nav":12.4341,"day_change_pct":0.0185},{"nav_date":"2018-12-01","nav":12.4318,"day_change_pct":0.0185},{"nav_date":"2018-11-30","nav":12.4295,"day_change_pct":0.0483},{"nav_date":"2018-11-29","nav":12.4235,"day_change_pct":0.0918},{"nav_date":"2018-11-28","nav":12.4121,"day_change_pct":0.0169},{"nav_date":"2018-11-27","nav":12.41,"day_change_pct":0.0435},{"nav_date":"2018-11-26","nav":12.4046,"day_change_pct":0.046},{"nav_date":"2018-11-25","nav":12.3989,"day_change_pct":0.0186},{"nav_date":"2018-11-24","nav":12.3966,"day_change_pct":0.0194},{"nav_date":"2018-11-23","nav":12.3942,"day_change_pct":0.0186},{"nav_date":"2018-11-22","nav":12.3919,"day_change_pct":0.0073},{"nav_date":"2018-11-21","nav":12.391,"day_change_pct":0.0363},{"nav_date":"2018-11-20","nav":12.3865,"day_change_pct":0.0113},{"nav_date":"2018-11-19","nav":12.3851,"day_change_pct":0.042},{"nav_date":"2018-11-18","nav":12.3799,"day_change_pct":0.0194},{"nav_date":"2018-11-17","nav":12.3775,"day_change_pct":0.0186},{"nav_date":"2018-11-16","nav":12.3752,"day_change_pct":0.0412},{"nav_date":"2018-11-15","nav":12.3701,"day_change_pct":0.0663},{"nav_date":"2018-11-14","nav":12.3619,"day_change_pct":0.0388},{"nav_date":"2018-11-13","nav":12.3571,"day_change_pct":0.0478},{"nav_date":"2018-11-12","nav":12.3512,"day_change_pct":0.0057},{"nav_date":"2018-11-11","nav":12.3505,"day_change_pct":0.0194},{"nav_date":"2018-11-10","nav":12.3481,"day_change_pct":0.0186},{"nav_date":"2018-11-09","nav":12.3458,"day_change_pct":0.0275},{"nav_date":"2018-11-08","nav":12.3424,"day_change_pct":0.0194},{"nav_date":"2018-11-07","nav":12.34,"day_change_pct":0.0373},{"nav_date":"2018-11-06","nav":12.3354,"day_change_pct":0.0049},{"nav_date":"2018-11-05","nav":12.3348,"day_change_pct":0.0186},{"nav_date":"2018-11-04","nav":12.3325,"day_change_pct":0.0195},{"nav_date":"2018-11-03","nav":12.3301,"day_change_pct":0.0187},{"nav_date":"2018-11-02","nav":12.3278,"day_change_pct":0.108},{"nav_date":"2018-11-01","nav":12.3145,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":12.3111,"day_change_pct":0.0057},{"nav_date":"2018-10-30","nav":12.3104,"day_change_pct":-0.0162},{"nav_date":"2018-10-29","nav":12.3124,"day_change_pct":-0.0138},{"nav_date":"2018-10-28","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2018-10-27","nav":12.3118,"day_change_pct":0.0195},{"nav_date":"2018-10-26","nav":12.3094,"day_change_pct":-0.0057},{"nav_date":"2018-10-25","nav":12.3101,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":12.31,"day_change_pct":0.026},{"nav_date":"2018-10-23","nav":12.3068,"day_change_pct":0.0008},{"nav_date":"2018-10-22","nav":12.3067,"day_change_pct":0.0171},{"nav_date":"2018-10-21","nav":12.3046,"day_change_pct":0.0187},{"nav_date":"2018-10-20","nav":12.3023,"day_change_pct":0.0187},{"nav_date":"2018-10-19","nav":12.3,"day_change_pct":0.026},{"nav_date":"2018-10-18","nav":12.2968,"day_change_pct":0.0187},{"nav_date":"2018-10-17","nav":12.2945,"day_change_pct":-0.0138},{"nav_date":"2018-10-16","nav":12.2962,"day_change_pct":0.0114},{"nav_date":"2018-10-15","nav":12.2948,"day_change_pct":0.0268},{"nav_date":"2018-10-14","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2018-10-13","nav":12.2892,"day_change_pct":0.0195},{"nav_date":"2018-10-12","nav":12.2868,"day_change_pct":0.1263},{"nav_date":"2018-10-11","nav":12.2713,"day_change_pct":-0.0269},{"nav_date":"2018-10-10","nav":12.2746,"day_change_pct":0.0734},{"nav_date":"2018-10-09","nav":12.2656,"day_change_pct":-0.0228},{"nav_date":"2018-10-08","nav":12.2684,"day_change_pct":0.0538},{"nav_date":"2018-10-07","nav":12.2618,"day_change_pct":0.0188},{"nav_date":"2018-10-06","nav":12.2595,"day_change_pct":0.0188},{"nav_date":"2018-10-05","nav":12.2572,"day_change_pct":0.107},{"nav_date":"2018-10-04","nav":12.2441,"day_change_pct":-0.0775},{"nav_date":"2018-10-03","nav":12.2536,"day_change_pct":-0.0367},{"nav_date":"2018-10-02","nav":12.2581,"day_change_pct":0.0188},{"nav_date":"2018-10-01","nav":12.2558,"day_change_pct":0.0522},{"nav_date":"2018-09-30","nav":12.2494,"day_change_pct":0.0188},{"nav_date":"2018-09-29","nav":12.2471,"day_change_pct":0.0188},{"nav_date":"2018-09-28","nav":12.2448,"day_change_pct":0.0392},{"nav_date":"2018-09-27","nav":12.24,"day_change_pct":0.099},{"nav_date":"2018-09-26","nav":12.2279,"day_change_pct":0.0016},{"nav_date":"2018-09-25","nav":12.2277,"day_change_pct":-0.0253},{"nav_date":"2018-09-24","nav":12.2308,"day_change_pct":-0.1575},{"nav_date":"2018-09-23","nav":12.2501,"day_change_pct":0.0188},{"nav_date":"2018-09-22","nav":12.2478,"day_change_pct":0.0196},{"nav_date":"2018-09-21","nav":12.2454,"day_change_pct":-0.0367},{"nav_date":"2018-09-20","nav":12.2499,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":12.2476,"day_change_pct":-0.0114},{"nav_date":"2018-09-18","nav":12.249,"day_change_pct":0.0049},{"nav_date":"2018-09-17","nav":12.2484,"day_change_pct":-0.0204},{"nav_date":"2018-09-16","nav":12.2509,"day_change_pct":0.0196},{"nav_date":"2018-09-15","nav":12.2485,"day_change_pct":0.0188},{"nav_date":"2018-09-14","nav":12.2462,"day_change_pct":0.0441},{"nav_date":"2018-09-13","nav":12.2408,"day_change_pct":0.0188},{"nav_date":"2018-09-12","nav":12.2385,"day_change_pct":0.0082},{"nav_date":"2018-09-11","nav":12.2375,"day_change_pct":-0.0727},{"nav_date":"2018-09-10","nav":12.2464,"day_change_pct":-0.0808},{"nav_date":"2018-09-09","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2018-09-08","nav":12.254,"day_change_pct":0.018},{"nav_date":"2018-09-07","nav":12.2518,"day_change_pct":0.0049},{"nav_date":"2018-09-06","nav":12.2512,"day_change_pct":0.0278},{"nav_date":"2018-09-05","nav":12.2478,"day_change_pct":-0.0106},{"nav_date":"2018-09-04","nav":12.2491,"day_change_pct":-0.0106},{"nav_date":"2018-09-03","nav":12.2504,"day_change_pct":-0.0057},{"nav_date":"2018-09-02","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2018-09-01","nav":12.2489,"day_change_pct":0.0188},{"nav_date":"2018-08-31","nav":12.2466,"day_change_pct":0.0131},{"nav_date":"2018-08-30","nav":12.245,"day_change_pct":-0.0147},{"nav_date":"2018-08-29","nav":12.2468,"day_change_pct":0.0082},{"nav_date":"2018-08-28","nav":12.2458,"day_change_pct":0.049},{"nav_date":"2018-08-27","nav":12.2398,"day_change_pct":0.0499},{"nav_date":"2018-08-26","nav":12.2337,"day_change_pct":0.018},{"nav_date":"2018-08-25","nav":12.2315,"day_change_pct":0.018},{"nav_date":"2018-08-24","nav":12.2293,"day_change_pct":0.0049},{"nav_date":"2018-08-23","nav":12.2287,"day_change_pct":0.0},{"nav_date":"2018-08-22","nav":12.2287,"day_change_pct":0.018},{"nav_date":"2018-08-21","nav":12.2265,"day_change_pct":0.0106},{"nav_date":"2018-08-20","nav":12.2252,"day_change_pct":0.0286},{"nav_date":"2018-08-19","nav":12.2217,"day_change_pct":0.018},{"nav_date":"2018-08-18","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2018-08-17","nav":12.2173,"day_change_pct":0.0295},{"nav_date":"2018-08-16","nav":12.2137,"day_change_pct":-0.0278},{"nav_date":"2018-08-15","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2018-08-14","nav":12.2149,"day_change_pct":0.0344},{"nav_date":"2018-08-13","nav":12.2107,"day_change_pct":-0.0229},{"nav_date":"2018-08-12","nav":12.2135,"day_change_pct":0.0172},{"nav_date":"2018-08-11","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2018-08-10","nav":12.2092,"day_change_pct":0.0254},{"nav_date":"2018-08-09","nav":12.2061,"day_change_pct":0.0041},{"nav_date":"2018-08-08","nav":12.2056,"day_change_pct":0.0016},{"nav_date":"2018-08-07","nav":12.2054,"day_change_pct":0.0361},{"nav_date":"2018-08-06","nav":12.201,"day_change_pct":-0.0008},{"nav_date":"2018-08-05","nav":12.2011,"day_change_pct":0.018},{"nav_date":"2018-08-04","nav":12.1989,"day_change_pct":0.018},{"nav_date":"2018-08-03","nav":12.1967,"day_change_pct":0.0517},{"nav_date":"2018-08-02","nav":12.1904,"day_change_pct":-0.0385}],"total":1121,"page":1,"page_size":250}