{"fund_details":{"scheme_code":136358,"scheme_name":"SBI DUAL ADVANTAGE FUND SERIES XIV- DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1IA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7329,"day_change_pct":0.0149},{"nav_date":"2019-04-07","nav":12.731,"day_change_pct":0.0149},{"nav_date":"2019-04-06","nav":12.7291,"day_change_pct":0.0149},{"nav_date":"2019-04-05","nav":12.7272,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":12.7252,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.7231,"day_change_pct":0.0157},{"nav_date":"2019-04-02","nav":12.7211,"day_change_pct":0.0181},{"nav_date":"2019-04-01","nav":12.7188,"day_change_pct":0.0204},{"nav_date":"2019-03-31","nav":12.7162,"day_change_pct":0.0189},{"nav_date":"2019-03-30","nav":12.7138,"day_change_pct":0.0197},{"nav_date":"2019-03-29","nav":12.7113,"day_change_pct":0.0386},{"nav_date":"2019-03-28","nav":12.7064,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.7039,"day_change_pct":0.0165},{"nav_date":"2019-03-26","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":12.6996,"day_change_pct":0.0165},{"nav_date":"2019-03-24","nav":12.6975,"day_change_pct":0.0173},{"nav_date":"2019-03-23","nav":12.6953,"day_change_pct":0.0173},{"nav_date":"2019-03-22","nav":12.6931,"day_change_pct":0.0173},{"nav_date":"2019-03-21","nav":12.6909,"day_change_pct":0.0173},{"nav_date":"2019-03-20","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.6865,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2019-03-17","nav":12.6821,"day_change_pct":0.0174},{"nav_date":"2019-03-16","nav":12.6799,"day_change_pct":0.0174},{"nav_date":"2019-03-15","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2019-03-13","nav":12.6733,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2019-03-11","nav":12.6688,"day_change_pct":0.0174},{"nav_date":"2019-03-10","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2019-03-09","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2019-03-08","nav":12.6622,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":12.66,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":12.6578,"day_change_pct":0.0166},{"nav_date":"2019-03-05","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2019-03-04","nav":12.6535,"day_change_pct":0.0166},{"nav_date":"2019-03-03","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2019-03-02","nav":12.6492,"day_change_pct":0.0166},{"nav_date":"2019-03-01","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2019-02-28","nav":12.6449,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":12.6427,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6405,"day_change_pct":0.0174},{"nav_date":"2019-02-25","nav":12.6383,"day_change_pct":0.0174},{"nav_date":"2019-02-24","nav":12.6361,"day_change_pct":0.0166},{"nav_date":"2019-02-23","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2019-02-22","nav":12.6318,"day_change_pct":0.0174},{"nav_date":"2019-02-21","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2019-02-19","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2019-02-18","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2019-02-17","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2019-02-16","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2019-02-15","nav":12.6165,"day_change_pct":0.0174},{"nav_date":"2019-02-14","nav":12.6143,"day_change_pct":0.0174},{"nav_date":"2019-02-13","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2019-02-12","nav":12.6099,"day_change_pct":0.0174},{"nav_date":"2019-02-11","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2019-02-10","nav":12.6055,"day_change_pct":0.0175},{"nav_date":"2019-02-09","nav":12.6033,"day_change_pct":0.0175},{"nav_date":"2019-02-08","nav":12.6011,"day_change_pct":0.0167},{"nav_date":"2019-02-07","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2019-02-06","nav":12.5968,"day_change_pct":0.0175},{"nav_date":"2019-02-05","nav":12.5946,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":12.5925,"day_change_pct":0.0167},{"nav_date":"2019-02-03","nav":12.5904,"day_change_pct":0.0175},{"nav_date":"2019-02-02","nav":12.5882,"day_change_pct":0.0175},{"nav_date":"2019-02-01","nav":12.586,"day_change_pct":0.0175},{"nav_date":"2019-01-31","nav":12.5838,"day_change_pct":0.0175},{"nav_date":"2019-01-30","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5793,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5768,"day_change_pct":0.0167},{"nav_date":"2019-01-27","nav":12.5747,"day_change_pct":0.0167},{"nav_date":"2019-01-26","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2019-01-25","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2019-01-23","nav":12.5659,"day_change_pct":0.0183},{"nav_date":"2019-01-22","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2019-01-21","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2019-01-20","nav":12.5592,"day_change_pct":0.0175},{"nav_date":"2019-01-19","nav":12.557,"day_change_pct":0.0175},{"nav_date":"2019-01-18","nav":12.5548,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":12.5518,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2019-01-15","nav":12.5471,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":12.5446,"day_change_pct":0.0199},{"nav_date":"2019-01-13","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2019-01-12","nav":12.5399,"day_change_pct":0.0175},{"nav_date":"2019-01-11","nav":12.5377,"day_change_pct":0.0152},{"nav_date":"2019-01-10","nav":12.5358,"day_change_pct":0.0056},{"nav_date":"2019-01-09","nav":12.5351,"day_change_pct":0.0407},{"nav_date":"2019-01-08","nav":12.53,"day_change_pct":0.0008},{"nav_date":"2019-01-07","nav":12.5299,"day_change_pct":0.0295},{"nav_date":"2019-01-06","nav":12.5262,"day_change_pct":0.0176},{"nav_date":"2019-01-05","nav":12.524,"day_change_pct":0.0176},{"nav_date":"2019-01-04","nav":12.5218,"day_change_pct":0.0399},{"nav_date":"2019-01-03","nav":12.5168,"day_change_pct":-0.0048},{"nav_date":"2019-01-02","nav":12.5174,"day_change_pct":-0.0072},{"nav_date":"2019-01-01","nav":12.5183,"day_change_pct":0.0352},{"nav_date":"2018-12-31","nav":12.5139,"day_change_pct":0.0344},{"nav_date":"2018-12-30","nav":12.5096,"day_change_pct":0.0176},{"nav_date":"2018-12-29","nav":12.5074,"day_change_pct":0.0176},{"nav_date":"2018-12-28","nav":12.5052,"day_change_pct":0.044},{"nav_date":"2018-12-27","nav":12.4997,"day_change_pct":0.0064},{"nav_date":"2018-12-26","nav":12.4989,"day_change_pct":0.0512},{"nav_date":"2018-12-25","nav":12.4925,"day_change_pct":0.0184},{"nav_date":"2018-12-24","nav":12.4902,"day_change_pct":0.0112},{"nav_date":"2018-12-23","nav":12.4888,"day_change_pct":0.0176},{"nav_date":"2018-12-22","nav":12.4866,"day_change_pct":0.0184},{"nav_date":"2018-12-21","nav":12.4843,"day_change_pct":-0.028},{"nav_date":"2018-12-20","nav":12.4878,"day_change_pct":0.0176},{"nav_date":"2018-12-19","nav":12.4856,"day_change_pct":0.0272},{"nav_date":"2018-12-18","nav":12.4822,"day_change_pct":0.0417},{"nav_date":"2018-12-17","nav":12.477,"day_change_pct":0.0176},{"nav_date":"2018-12-16","nav":12.4748,"day_change_pct":0.0184},{"nav_date":"2018-12-15","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2018-12-14","nav":12.4703,"day_change_pct":0.0112},{"nav_date":"2018-12-13","nav":12.4689,"day_change_pct":0.0722},{"nav_date":"2018-12-12","nav":12.4599,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":12.4515,"day_change_pct":0.0096},{"nav_date":"2018-12-10","nav":12.4503,"day_change_pct":-0.0626},{"nav_date":"2018-12-09","nav":12.4581,"day_change_pct":0.0185},{"nav_date":"2018-12-08","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2018-12-07","nav":12.4536,"day_change_pct":0.1214},{"nav_date":"2018-12-06","nav":12.4385,"day_change_pct":-0.0241},{"nav_date":"2018-12-05","nav":12.4415,"day_change_pct":0.0338},{"nav_date":"2018-12-04","nav":12.4373,"day_change_pct":0.0024},{"nav_date":"2018-12-03","nav":12.437,"day_change_pct":0.0225},{"nav_date":"2018-12-02","nav":12.4342,"day_change_pct":0.0185},{"nav_date":"2018-12-01","nav":12.4319,"day_change_pct":0.0185},{"nav_date":"2018-11-30","nav":12.4296,"day_change_pct":0.0491},{"nav_date":"2018-11-29","nav":12.4235,"day_change_pct":0.0918},{"nav_date":"2018-11-28","nav":12.4121,"day_change_pct":0.0161},{"nav_date":"2018-11-27","nav":12.4101,"day_change_pct":0.0435},{"nav_date":"2018-11-26","nav":12.4047,"day_change_pct":0.0468},{"nav_date":"2018-11-25","nav":12.3989,"day_change_pct":0.0186},{"nav_date":"2018-11-24","nav":12.3966,"day_change_pct":0.0186},{"nav_date":"2018-11-23","nav":12.3943,"day_change_pct":0.0186},{"nav_date":"2018-11-22","nav":12.392,"day_change_pct":0.0081},{"nav_date":"2018-11-21","nav":12.391,"day_change_pct":0.0355},{"nav_date":"2018-11-20","nav":12.3866,"day_change_pct":0.0113},{"nav_date":"2018-11-19","nav":12.3852,"day_change_pct":0.0428},{"nav_date":"2018-11-18","nav":12.3799,"day_change_pct":0.0186},{"nav_date":"2018-11-17","nav":12.3776,"day_change_pct":0.0186},{"nav_date":"2018-11-16","nav":12.3753,"day_change_pct":0.042},{"nav_date":"2018-11-15","nav":12.3701,"day_change_pct":0.0663},{"nav_date":"2018-11-14","nav":12.3619,"day_change_pct":0.038},{"nav_date":"2018-11-13","nav":12.3572,"day_change_pct":0.0486},{"nav_date":"2018-11-12","nav":12.3512,"day_change_pct":0.0049},{"nav_date":"2018-11-11","nav":12.3506,"day_change_pct":0.0194},{"nav_date":"2018-11-10","nav":12.3482,"day_change_pct":0.0194},{"nav_date":"2018-11-09","nav":12.3458,"day_change_pct":0.0275},{"nav_date":"2018-11-08","nav":12.3424,"day_change_pct":0.0186},{"nav_date":"2018-11-07","nav":12.3401,"day_change_pct":0.0381},{"nav_date":"2018-11-06","nav":12.3354,"day_change_pct":0.0049},{"nav_date":"2018-11-05","nav":12.3348,"day_change_pct":0.0186},{"nav_date":"2018-11-04","nav":12.3325,"day_change_pct":0.0187},{"nav_date":"2018-11-03","nav":12.3302,"day_change_pct":0.0195},{"nav_date":"2018-11-02","nav":12.3278,"day_change_pct":0.1072},{"nav_date":"2018-11-01","nav":12.3146,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.3111,"day_change_pct":0.0049},{"nav_date":"2018-10-30","nav":12.3105,"day_change_pct":-0.0162},{"nav_date":"2018-10-29","nav":12.3125,"day_change_pct":-0.0138},{"nav_date":"2018-10-28","nav":12.3142,"day_change_pct":0.0195},{"nav_date":"2018-10-27","nav":12.3118,"day_change_pct":0.0195},{"nav_date":"2018-10-26","nav":12.3094,"day_change_pct":-0.0057},{"nav_date":"2018-10-25","nav":12.3101,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":12.31,"day_change_pct":0.026},{"nav_date":"2018-10-23","nav":12.3068,"day_change_pct":0.0008},{"nav_date":"2018-10-22","nav":12.3067,"day_change_pct":0.0163},{"nav_date":"2018-10-21","nav":12.3047,"day_change_pct":0.0195},{"nav_date":"2018-10-20","nav":12.3023,"day_change_pct":0.0187},{"nav_date":"2018-10-19","nav":12.3,"day_change_pct":0.026},{"nav_date":"2018-10-18","nav":12.2968,"day_change_pct":0.0187},{"nav_date":"2018-10-17","nav":12.2945,"day_change_pct":-0.0138},{"nav_date":"2018-10-16","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2018-10-15","nav":12.2949,"day_change_pct":0.0277},{"nav_date":"2018-10-14","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2018-10-13","nav":12.2892,"day_change_pct":0.0187},{"nav_date":"2018-10-12","nav":12.2869,"day_change_pct":0.1271},{"nav_date":"2018-10-11","nav":12.2713,"day_change_pct":-0.0269},{"nav_date":"2018-10-10","nav":12.2746,"day_change_pct":0.0734},{"nav_date":"2018-10-09","nav":12.2656,"day_change_pct":-0.0228},{"nav_date":"2018-10-08","nav":12.2684,"day_change_pct":0.0538},{"nav_date":"2018-10-07","nav":12.2618,"day_change_pct":0.0188},{"nav_date":"2018-10-06","nav":12.2595,"day_change_pct":0.0188},{"nav_date":"2018-10-05","nav":12.2572,"day_change_pct":0.107},{"nav_date":"2018-10-04","nav":12.2441,"day_change_pct":-0.0775},{"nav_date":"2018-10-03","nav":12.2536,"day_change_pct":-0.0367},{"nav_date":"2018-10-02","nav":12.2581,"day_change_pct":0.0188},{"nav_date":"2018-10-01","nav":12.2558,"day_change_pct":0.0514},{"nav_date":"2018-09-30","nav":12.2495,"day_change_pct":0.0196},{"nav_date":"2018-09-29","nav":12.2471,"day_change_pct":0.0188},{"nav_date":"2018-09-28","nav":12.2448,"day_change_pct":0.0392},{"nav_date":"2018-09-27","nav":12.24,"day_change_pct":0.099},{"nav_date":"2018-09-26","nav":12.2279,"day_change_pct":0.0016},{"nav_date":"2018-09-25","nav":12.2277,"day_change_pct":-0.0253},{"nav_date":"2018-09-24","nav":12.2308,"day_change_pct":-0.1584},{"nav_date":"2018-09-23","nav":12.2502,"day_change_pct":0.0196},{"nav_date":"2018-09-22","nav":12.2478,"day_change_pct":0.0188},{"nav_date":"2018-09-21","nav":12.2455,"day_change_pct":-0.0359},{"nav_date":"2018-09-20","nav":12.2499,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":12.2476,"day_change_pct":-0.0114},{"nav_date":"2018-09-18","nav":12.249,"day_change_pct":0.0049},{"nav_date":"2018-09-17","nav":12.2484,"day_change_pct":-0.0204},{"nav_date":"2018-09-16","nav":12.2509,"day_change_pct":0.0188},{"nav_date":"2018-09-15","nav":12.2486,"day_change_pct":0.0196},{"nav_date":"2018-09-14","nav":12.2462,"day_change_pct":0.0433},{"nav_date":"2018-09-13","nav":12.2409,"day_change_pct":0.0196},{"nav_date":"2018-09-12","nav":12.2385,"day_change_pct":0.0082},{"nav_date":"2018-09-11","nav":12.2375,"day_change_pct":-0.0735},{"nav_date":"2018-09-10","nav":12.2465,"day_change_pct":-0.08},{"nav_date":"2018-09-09","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2018-09-08","nav":12.254,"day_change_pct":0.018},{"nav_date":"2018-09-07","nav":12.2518,"day_change_pct":0.0049},{"nav_date":"2018-09-06","nav":12.2512,"day_change_pct":0.0278},{"nav_date":"2018-09-05","nav":12.2478,"day_change_pct":-0.0114},{"nav_date":"2018-09-04","nav":12.2492,"day_change_pct":-0.0098},{"nav_date":"2018-09-03","nav":12.2504,"day_change_pct":-0.0057},{"nav_date":"2018-09-02","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2018-09-01","nav":12.2489,"day_change_pct":0.0188},{"nav_date":"2018-08-31","nav":12.2466,"day_change_pct":0.0131},{"nav_date":"2018-08-30","nav":12.245,"day_change_pct":-0.0147},{"nav_date":"2018-08-29","nav":12.2468,"day_change_pct":0.0082},{"nav_date":"2018-08-28","nav":12.2458,"day_change_pct":0.049},{"nav_date":"2018-08-27","nav":12.2398,"day_change_pct":0.0499},{"nav_date":"2018-08-26","nav":12.2337,"day_change_pct":0.018},{"nav_date":"2018-08-25","nav":12.2315,"day_change_pct":0.018},{"nav_date":"2018-08-24","nav":12.2293,"day_change_pct":0.0049},{"nav_date":"2018-08-23","nav":12.2287,"day_change_pct":0.0},{"nav_date":"2018-08-22","nav":12.2287,"day_change_pct":0.018},{"nav_date":"2018-08-21","nav":12.2265,"day_change_pct":0.0106},{"nav_date":"2018-08-20","nav":12.2252,"day_change_pct":0.0286},{"nav_date":"2018-08-19","nav":12.2217,"day_change_pct":0.018},{"nav_date":"2018-08-18","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2018-08-17","nav":12.2173,"day_change_pct":0.0295},{"nav_date":"2018-08-16","nav":12.2137,"day_change_pct":-0.0278},{"nav_date":"2018-08-15","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2018-08-14","nav":12.2149,"day_change_pct":0.0344},{"nav_date":"2018-08-13","nav":12.2107,"day_change_pct":-0.0229},{"nav_date":"2018-08-12","nav":12.2135,"day_change_pct":0.0172},{"nav_date":"2018-08-11","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2018-08-10","nav":12.2092,"day_change_pct":0.0254},{"nav_date":"2018-08-09","nav":12.2061,"day_change_pct":0.0041},{"nav_date":"2018-08-08","nav":12.2056,"day_change_pct":0.0016},{"nav_date":"2018-08-07","nav":12.2054,"day_change_pct":0.0361},{"nav_date":"2018-08-06","nav":12.201,"day_change_pct":-0.0008},{"nav_date":"2018-08-05","nav":12.2011,"day_change_pct":0.018},{"nav_date":"2018-08-04","nav":12.1989,"day_change_pct":0.018},{"nav_date":"2018-08-03","nav":12.1967,"day_change_pct":0.0517},{"nav_date":"2018-08-02","nav":12.1904,"day_change_pct":-0.0385}],"total":1121,"page":1,"page_size":250}