{"fund_details":{"scheme_code":136355,"scheme_name":"UTI FTIF Series XXIV - II (1142 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB17S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":10.0,"day_change_pct":-21.8768},{"nav_date":"2019-04-15","nav":12.8003,"day_change_pct":0.0571},{"nav_date":"2019-04-12","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.7909,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.7885,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":12.7861,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.7837,"day_change_pct":0.0556},{"nav_date":"2019-04-05","nav":12.7766,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7742,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":12.7695,"day_change_pct":0.0988},{"nav_date":"2019-03-29","nav":12.7569,"day_change_pct":0.0651},{"nav_date":"2019-03-28","nav":12.7486,"day_change_pct":0.0251},{"nav_date":"2019-03-27","nav":12.7454,"day_change_pct":0.0212},{"nav_date":"2019-03-26","nav":12.7427,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":12.7399,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":12.7315,"day_change_pct":0.0424},{"nav_date":"2019-03-20","nav":12.7261,"day_change_pct":0.0212},{"nav_date":"2019-03-19","nav":12.7234,"day_change_pct":0.022},{"nav_date":"2019-03-18","nav":12.7206,"day_change_pct":0.0645},{"nav_date":"2019-03-15","nav":12.7124,"day_change_pct":0.0212},{"nav_date":"2019-03-14","nav":12.7097,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":12.7067,"day_change_pct":0.022},{"nav_date":"2019-03-12","nav":12.7039,"day_change_pct":0.0205},{"nav_date":"2019-03-11","nav":12.7013,"day_change_pct":0.0622},{"nav_date":"2019-03-08","nav":12.6934,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.6908,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6882,"day_change_pct":0.0213},{"nav_date":"2019-03-05","nav":12.6855,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":12.675,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.6723,"day_change_pct":0.0213},{"nav_date":"2019-02-27","nav":12.6696,"day_change_pct":0.0213},{"nav_date":"2019-02-26","nav":12.6669,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.6643,"day_change_pct":0.064},{"nav_date":"2019-02-22","nav":12.6562,"day_change_pct":0.0213},{"nav_date":"2019-02-21","nav":12.6535,"day_change_pct":0.0213},{"nav_date":"2019-02-20","nav":12.6508,"day_change_pct":0.0419},{"nav_date":"2019-02-18","nav":12.6455,"day_change_pct":0.0641},{"nav_date":"2019-02-15","nav":12.6374,"day_change_pct":0.0206},{"nav_date":"2019-02-14","nav":12.6348,"day_change_pct":0.0214},{"nav_date":"2019-02-13","nav":12.6321,"day_change_pct":0.0214},{"nav_date":"2019-02-12","nav":12.6294,"day_change_pct":0.0214},{"nav_date":"2019-02-11","nav":12.6267,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":12.6187,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":12.616,"day_change_pct":0.0214},{"nav_date":"2019-02-06","nav":12.6133,"day_change_pct":0.0214},{"nav_date":"2019-02-05","nav":12.6106,"day_change_pct":0.0214},{"nav_date":"2019-02-04","nav":12.6079,"day_change_pct":0.0635},{"nav_date":"2019-02-01","nav":12.5999,"day_change_pct":0.0063},{"nav_date":"2019-01-31","nav":12.5991,"day_change_pct":0.0071},{"nav_date":"2019-01-30","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2019-01-29","nav":12.596,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.5934,"day_change_pct":0.0612},{"nav_date":"2019-01-25","nav":12.5857,"day_change_pct":0.0223},{"nav_date":"2019-01-24","nav":12.5829,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5802,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5775,"day_change_pct":0.0215},{"nav_date":"2019-01-21","nav":12.5748,"day_change_pct":0.0581},{"nav_date":"2019-01-18","nav":12.5675,"day_change_pct":0.0215},{"nav_date":"2019-01-17","nav":12.5648,"day_change_pct":0.0231},{"nav_date":"2019-01-16","nav":12.5619,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.559,"day_change_pct":0.0215},{"nav_date":"2019-01-14","nav":12.5563,"day_change_pct":0.063},{"nav_date":"2019-01-11","nav":12.5484,"day_change_pct":0.0215},{"nav_date":"2019-01-10","nav":12.5457,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":12.5427,"day_change_pct":0.0279},{"nav_date":"2019-01-08","nav":12.5392,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":12.5363,"day_change_pct":0.0639},{"nav_date":"2019-01-04","nav":12.5283,"day_change_pct":0.0271},{"nav_date":"2019-01-03","nav":12.5249,"day_change_pct":0.0168},{"nav_date":"2019-01-02","nav":12.5228,"day_change_pct":0.0328},{"nav_date":"2019-01-01","nav":12.5187,"day_change_pct":0.028},{"nav_date":"2018-12-31","nav":12.5152,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":12.506,"day_change_pct":0.0312},{"nav_date":"2018-12-27","nav":12.5021,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4991,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.4941,"day_change_pct":0.0633},{"nav_date":"2018-12-21","nav":12.4862,"day_change_pct":0.0216},{"nav_date":"2018-12-20","nav":12.4835,"day_change_pct":0.0144},{"nav_date":"2018-12-19","nav":12.4817,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":12.4784,"day_change_pct":0.0265},{"nav_date":"2018-12-17","nav":12.4751,"day_change_pct":0.0658},{"nav_date":"2018-12-14","nav":12.4669,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4641,"day_change_pct":0.0241},{"nav_date":"2018-12-12","nav":12.4611,"day_change_pct":0.0257},{"nav_date":"2018-12-11","nav":12.4579,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.456,"day_change_pct":0.0538},{"nav_date":"2018-12-07","nav":12.4493,"day_change_pct":0.0233},{"nav_date":"2018-12-06","nav":12.4464,"day_change_pct":0.0362},{"nav_date":"2018-12-05","nav":12.4419,"day_change_pct":0.0482},{"nav_date":"2018-12-04","nav":12.4359,"day_change_pct":0.0249},{"nav_date":"2018-12-03","nav":12.4328,"day_change_pct":0.07},{"nav_date":"2018-11-30","nav":12.4241,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4213,"day_change_pct":0.0274},{"nav_date":"2018-11-28","nav":12.4179,"day_change_pct":0.0201},{"nav_date":"2018-11-27","nav":12.4154,"day_change_pct":0.0306},{"nav_date":"2018-11-26","nav":12.4116,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":12.4017,"day_change_pct":0.0468},{"nav_date":"2018-11-20","nav":12.3959,"day_change_pct":0.0291},{"nav_date":"2018-11-19","nav":12.3923,"day_change_pct":0.0719},{"nav_date":"2018-11-16","nav":12.3834,"day_change_pct":0.0331},{"nav_date":"2018-11-15","nav":12.3793,"day_change_pct":0.021},{"nav_date":"2018-11-14","nav":12.3767,"day_change_pct":0.0299},{"nav_date":"2018-11-13","nav":12.373,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":12.3696,"day_change_pct":0.0671},{"nav_date":"2018-11-09","nav":12.3613,"day_change_pct":0.0648},{"nav_date":"2018-11-06","nav":12.3533,"day_change_pct":0.0283},{"nav_date":"2018-11-05","nav":12.3498,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.342,"day_change_pct":0.0284},{"nav_date":"2018-11-01","nav":12.3385,"day_change_pct":0.0211},{"nav_date":"2018-10-31","nav":12.3359,"day_change_pct":0.0041},{"nav_date":"2018-10-30","nav":12.3354,"day_change_pct":0.017},{"nav_date":"2018-10-29","nav":12.3333,"day_change_pct":0.0535},{"nav_date":"2018-10-26","nav":12.3267,"day_change_pct":0.0211},{"nav_date":"2018-10-25","nav":12.3241,"day_change_pct":0.0114},{"nav_date":"2018-10-24","nav":12.3227,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":12.3202,"day_change_pct":0.0106},{"nav_date":"2018-10-22","nav":12.3189,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.3106,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.3053,"day_change_pct":0.0244},{"nav_date":"2018-10-16","nav":12.3023,"day_change_pct":0.0106},{"nav_date":"2018-10-15","nav":12.301,"day_change_pct":0.0586},{"nav_date":"2018-10-12","nav":12.2938,"day_change_pct":0.0252},{"nav_date":"2018-10-11","nav":12.2907,"day_change_pct":0.0309},{"nav_date":"2018-10-10","nav":12.2869,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":12.2869,"day_change_pct":-0.0098},{"nav_date":"2018-10-08","nav":12.2881,"day_change_pct":0.0725},{"nav_date":"2018-10-05","nav":12.2792,"day_change_pct":0.128},{"nav_date":"2018-10-04","nav":12.2635,"day_change_pct":-0.0073},{"nav_date":"2018-10-03","nav":12.2644,"day_change_pct":0.0334},{"nav_date":"2018-10-01","nav":12.2603,"day_change_pct":0.0865},{"nav_date":"2018-09-28","nav":12.2497,"day_change_pct":0.0572},{"nav_date":"2018-09-27","nav":12.2427,"day_change_pct":0.1259},{"nav_date":"2018-09-26","nav":12.2273,"day_change_pct":0.0229},{"nav_date":"2018-09-25","nav":12.2245,"day_change_pct":-0.0777},{"nav_date":"2018-09-24","nav":12.234,"day_change_pct":-0.018},{"nav_date":"2018-09-21","nav":12.2362,"day_change_pct":0.0286},{"nav_date":"2018-09-19","nav":12.2327,"day_change_pct":0.0033},{"nav_date":"2018-09-18","nav":12.2323,"day_change_pct":0.0278},{"nav_date":"2018-09-17","nav":12.2289,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":12.2218,"day_change_pct":0.0401},{"nav_date":"2018-09-12","nav":12.2169,"day_change_pct":0.0033},{"nav_date":"2018-09-11","nav":12.2165,"day_change_pct":-0.018},{"nav_date":"2018-09-10","nav":12.2187,"day_change_pct":0.0131},{"nav_date":"2018-09-07","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.2149,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":12.2119,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.2104,"day_change_pct":0.0156},{"nav_date":"2018-09-03","nav":12.2085,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.201,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":12.1982,"day_change_pct":0.0172},{"nav_date":"2018-08-29","nav":12.1961,"day_change_pct":0.0205},{"nav_date":"2018-08-28","nav":12.1936,"day_change_pct":0.0189},{"nav_date":"2018-08-27","nav":12.1913,"day_change_pct":0.0689},{"nav_date":"2018-08-24","nav":12.1829,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1812,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":12.1765,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.1744,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.1641,"day_change_pct":0.0411},{"nav_date":"2018-08-14","nav":12.1591,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.1566,"day_change_pct":0.0453},{"nav_date":"2018-08-10","nav":12.1511,"day_change_pct":0.0222},{"nav_date":"2018-08-09","nav":12.1484,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":12.1446,"day_change_pct":0.0222},{"nav_date":"2018-08-07","nav":12.1419,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.1409,"day_change_pct":0.0668},{"nav_date":"2018-08-03","nav":12.1328,"day_change_pct":0.0214},{"nav_date":"2018-08-02","nav":12.1302,"day_change_pct":0.0264},{"nav_date":"2018-08-01","nav":12.127,"day_change_pct":0.0214},{"nav_date":"2018-07-31","nav":12.1244,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":12.1215,"day_change_pct":0.0636},{"nav_date":"2018-07-27","nav":12.1138,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.1101,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":12.1075,"day_change_pct":0.0231},{"nav_date":"2018-07-24","nav":12.1047,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.1043,"day_change_pct":0.0521},{"nav_date":"2018-07-20","nav":12.098,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":12.0961,"day_change_pct":0.0207},{"nav_date":"2018-07-18","nav":12.0936,"day_change_pct":0.0447},{"nav_date":"2018-07-17","nav":12.0882,"day_change_pct":0.0265},{"nav_date":"2018-07-16","nav":12.085,"day_change_pct":0.0455},{"nav_date":"2018-07-13","nav":12.0795,"day_change_pct":0.0315},{"nav_date":"2018-07-12","nav":12.0757,"day_change_pct":0.029},{"nav_date":"2018-07-11","nav":12.0722,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0701,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":12.0671,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":12.0584,"day_change_pct":0.0365},{"nav_date":"2018-07-05","nav":12.054,"day_change_pct":0.0216},{"nav_date":"2018-07-04","nav":12.0514,"day_change_pct":0.0349},{"nav_date":"2018-07-03","nav":12.0472,"day_change_pct":0.0307},{"nav_date":"2018-07-02","nav":12.0435,"day_change_pct":0.0923},{"nav_date":"2018-06-29","nav":12.0324,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":12.0288,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":12.0266,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.0241,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":12.0233,"day_change_pct":0.0641},{"nav_date":"2018-06-22","nav":12.0156,"day_change_pct":0.0258},{"nav_date":"2018-06-21","nav":12.0125,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":12.0105,"day_change_pct":0.0358},{"nav_date":"2018-06-19","nav":12.0062,"day_change_pct":0.0392},{"nav_date":"2018-06-18","nav":12.0015,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":11.9924,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":11.99,"day_change_pct":0.0718},{"nav_date":"2018-06-13","nav":11.9814,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":11.9762,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9737,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":11.9653,"day_change_pct":0.0117},{"nav_date":"2018-06-07","nav":11.9639,"day_change_pct":0.0017},{"nav_date":"2018-06-06","nav":11.9637,"day_change_pct":0.1138},{"nav_date":"2018-06-05","nav":11.9501,"day_change_pct":0.0435},{"nav_date":"2018-06-04","nav":11.9449,"day_change_pct":0.0343},{"nav_date":"2018-06-01","nav":11.9408,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":11.9405,"day_change_pct":-0.0201},{"nav_date":"2018-05-30","nav":11.9429,"day_change_pct":0.0695},{"nav_date":"2018-05-29","nav":11.9346,"day_change_pct":0.0738},{"nav_date":"2018-05-28","nav":11.9258,"day_change_pct":0.089},{"nav_date":"2018-05-25","nav":11.9152,"day_change_pct":0.0327},{"nav_date":"2018-05-24","nav":11.9113,"day_change_pct":0.0076},{"nav_date":"2018-05-23","nav":11.9104,"day_change_pct":0.047},{"nav_date":"2018-05-22","nav":11.9048,"day_change_pct":-0.0042},{"nav_date":"2018-05-21","nav":11.9053,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":11.8993,"day_change_pct":0.0143},{"nav_date":"2018-05-17","nav":11.8976,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.8967,"day_change_pct":-0.0521},{"nav_date":"2018-05-15","nav":11.9029,"day_change_pct":-0.021},{"nav_date":"2018-05-14","nav":11.9054,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":11.9014,"day_change_pct":-0.0017},{"nav_date":"2018-05-10","nav":11.9016,"day_change_pct":-0.0218},{"nav_date":"2018-05-09","nav":11.9042,"day_change_pct":0.0025},{"nav_date":"2018-05-08","nav":11.9039,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":11.904,"day_change_pct":0.0698},{"nav_date":"2018-05-04","nav":11.8957,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.8958,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.895,"day_change_pct":0.122},{"nav_date":"2018-04-27","nav":11.8805,"day_change_pct":-0.0337},{"nav_date":"2018-04-26","nav":11.8845,"day_change_pct":-0.0034},{"nav_date":"2018-04-25","nav":11.8849,"day_change_pct":-0.0193},{"nav_date":"2018-04-24","nav":11.8872,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":11.8869,"day_change_pct":0.0101},{"nav_date":"2018-04-20","nav":11.8857,"day_change_pct":-0.0353},{"nav_date":"2018-04-19","nav":11.8899,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":11.8899,"day_change_pct":0.0084},{"nav_date":"2018-04-17","nav":11.8889,"day_change_pct":0.0093},{"nav_date":"2018-04-16","nav":11.8878,"day_change_pct":0.0598},{"nav_date":"2018-04-13","nav":11.8807,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.8785,"day_change_pct":-0.0101},{"nav_date":"2018-04-11","nav":11.8797,"day_change_pct":-0.021},{"nav_date":"2018-04-10","nav":11.8822,"day_change_pct":0.0042},{"nav_date":"2018-04-09","nav":11.8817,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":11.8749,"day_change_pct":0.0345}],"total":752,"page":1,"page_size":250}