{"fund_details":{"scheme_code":136353,"scheme_name":"UTI FTIF Series XXIV-II (1142 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB13T1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.8047,"day_change_pct":0.032},{"nav_date":"2019-04-15","nav":12.8006,"day_change_pct":0.0571},{"nav_date":"2019-04-12","nav":12.7933,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.7912,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.7887,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":12.7864,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.784,"day_change_pct":0.0556},{"nav_date":"2019-04-05","nav":12.7769,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7744,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.772,"day_change_pct":0.0172},{"nav_date":"2019-04-02","nav":12.7698,"day_change_pct":0.0996},{"nav_date":"2019-03-29","nav":12.7571,"day_change_pct":0.0643},{"nav_date":"2019-03-28","nav":12.7489,"day_change_pct":0.0251},{"nav_date":"2019-03-27","nav":12.7457,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":12.7429,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":12.7401,"day_change_pct":0.0652},{"nav_date":"2019-03-22","nav":12.7318,"day_change_pct":0.0424},{"nav_date":"2019-03-20","nav":12.7264,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":12.7236,"day_change_pct":0.0212},{"nav_date":"2019-03-18","nav":12.7209,"day_change_pct":0.0645},{"nav_date":"2019-03-15","nav":12.7127,"day_change_pct":0.0212},{"nav_date":"2019-03-14","nav":12.71,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":12.707,"day_change_pct":0.022},{"nav_date":"2019-03-12","nav":12.7042,"day_change_pct":0.0205},{"nav_date":"2019-03-11","nav":12.7016,"day_change_pct":0.0622},{"nav_date":"2019-03-08","nav":12.6937,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.6911,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6885,"day_change_pct":0.0213},{"nav_date":"2019-03-05","nav":12.6858,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":12.6753,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.6726,"day_change_pct":0.0213},{"nav_date":"2019-02-27","nav":12.6699,"day_change_pct":0.0213},{"nav_date":"2019-02-26","nav":12.6672,"day_change_pct":0.0213},{"nav_date":"2019-02-25","nav":12.6645,"day_change_pct":0.0632},{"nav_date":"2019-02-22","nav":12.6565,"day_change_pct":0.0213},{"nav_date":"2019-02-21","nav":12.6538,"day_change_pct":0.0213},{"nav_date":"2019-02-20","nav":12.6511,"day_change_pct":0.0427},{"nav_date":"2019-02-18","nav":12.6457,"day_change_pct":0.0633},{"nav_date":"2019-02-15","nav":12.6377,"day_change_pct":0.0214},{"nav_date":"2019-02-14","nav":12.635,"day_change_pct":0.0214},{"nav_date":"2019-02-13","nav":12.6323,"day_change_pct":0.0206},{"nav_date":"2019-02-12","nav":12.6297,"day_change_pct":0.0214},{"nav_date":"2019-02-11","nav":12.627,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":12.619,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":12.6163,"day_change_pct":0.0222},{"nav_date":"2019-02-06","nav":12.6135,"day_change_pct":0.0214},{"nav_date":"2019-02-05","nav":12.6108,"day_change_pct":0.0206},{"nav_date":"2019-02-04","nav":12.6082,"day_change_pct":0.0643},{"nav_date":"2019-02-01","nav":12.6001,"day_change_pct":0.0056},{"nav_date":"2019-01-31","nav":12.5994,"day_change_pct":0.0071},{"nav_date":"2019-01-30","nav":12.5985,"day_change_pct":0.0175},{"nav_date":"2019-01-29","nav":12.5963,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.5937,"day_change_pct":0.062},{"nav_date":"2019-01-25","nav":12.5859,"day_change_pct":0.0215},{"nav_date":"2019-01-24","nav":12.5832,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5805,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":12.5777,"day_change_pct":0.0207},{"nav_date":"2019-01-21","nav":12.5751,"day_change_pct":0.0581},{"nav_date":"2019-01-18","nav":12.5678,"day_change_pct":0.0223},{"nav_date":"2019-01-17","nav":12.565,"day_change_pct":0.0231},{"nav_date":"2019-01-16","nav":12.5621,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5593,"day_change_pct":0.0215},{"nav_date":"2019-01-14","nav":12.5566,"day_change_pct":0.0638},{"nav_date":"2019-01-11","nav":12.5486,"day_change_pct":0.0215},{"nav_date":"2019-01-10","nav":12.5459,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":12.5429,"day_change_pct":0.0279},{"nav_date":"2019-01-08","nav":12.5394,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":12.5365,"day_change_pct":0.0639},{"nav_date":"2019-01-04","nav":12.5285,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2019-01-02","nav":12.523,"day_change_pct":0.0328},{"nav_date":"2019-01-01","nav":12.5189,"day_change_pct":0.028},{"nav_date":"2018-12-31","nav":12.5154,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":12.5062,"day_change_pct":0.0304},{"nav_date":"2018-12-27","nav":12.5024,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4994,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.4943,"day_change_pct":0.0633},{"nav_date":"2018-12-21","nav":12.4864,"day_change_pct":0.0208},{"nav_date":"2018-12-20","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":12.4819,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":12.4786,"day_change_pct":0.0257},{"nav_date":"2018-12-17","nav":12.4754,"day_change_pct":0.0658},{"nav_date":"2018-12-14","nav":12.4672,"day_change_pct":0.0233},{"nav_date":"2018-12-13","nav":12.4643,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":12.4614,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4562,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":12.4496,"day_change_pct":0.0233},{"nav_date":"2018-12-06","nav":12.4467,"day_change_pct":0.0362},{"nav_date":"2018-12-05","nav":12.4422,"day_change_pct":0.0491},{"nav_date":"2018-12-04","nav":12.4361,"day_change_pct":0.0249},{"nav_date":"2018-12-03","nav":12.433,"day_change_pct":0.07},{"nav_date":"2018-11-30","nav":12.4243,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4215,"day_change_pct":0.0274},{"nav_date":"2018-11-28","nav":12.4181,"day_change_pct":0.0201},{"nav_date":"2018-11-27","nav":12.4156,"day_change_pct":0.0306},{"nav_date":"2018-11-26","nav":12.4118,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":12.4019,"day_change_pct":0.0468},{"nav_date":"2018-11-20","nav":12.3961,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":12.3926,"day_change_pct":0.0719},{"nav_date":"2018-11-16","nav":12.3837,"day_change_pct":0.0331},{"nav_date":"2018-11-15","nav":12.3796,"day_change_pct":0.0218},{"nav_date":"2018-11-14","nav":12.3769,"day_change_pct":0.0299},{"nav_date":"2018-11-13","nav":12.3732,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":12.3698,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":12.3616,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":12.3535,"day_change_pct":0.0283},{"nav_date":"2018-11-05","nav":12.35,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.3422,"day_change_pct":0.0284},{"nav_date":"2018-11-01","nav":12.3387,"day_change_pct":0.0203},{"nav_date":"2018-10-31","nav":12.3362,"day_change_pct":0.0049},{"nav_date":"2018-10-30","nav":12.3356,"day_change_pct":0.0162},{"nav_date":"2018-10-29","nav":12.3336,"day_change_pct":0.0535},{"nav_date":"2018-10-26","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2018-10-25","nav":12.3243,"day_change_pct":0.0105},{"nav_date":"2018-10-24","nav":12.323,"day_change_pct":0.0211},{"nav_date":"2018-10-23","nav":12.3204,"day_change_pct":0.0106},{"nav_date":"2018-10-22","nav":12.3191,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.3108,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.3055,"day_change_pct":0.0236},{"nav_date":"2018-10-16","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2018-10-15","nav":12.3012,"day_change_pct":0.0586},{"nav_date":"2018-10-12","nav":12.294,"day_change_pct":0.0252},{"nav_date":"2018-10-11","nav":12.2909,"day_change_pct":0.0309},{"nav_date":"2018-10-10","nav":12.2871,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":12.2871,"day_change_pct":-0.0098},{"nav_date":"2018-10-08","nav":12.2883,"day_change_pct":0.0725},{"nav_date":"2018-10-05","nav":12.2794,"day_change_pct":0.1272},{"nav_date":"2018-10-04","nav":12.2638,"day_change_pct":-0.0073},{"nav_date":"2018-10-03","nav":12.2647,"day_change_pct":0.0334},{"nav_date":"2018-10-01","nav":12.2606,"day_change_pct":0.0873},{"nav_date":"2018-09-28","nav":12.2499,"day_change_pct":0.0572},{"nav_date":"2018-09-27","nav":12.2429,"day_change_pct":0.1251},{"nav_date":"2018-09-26","nav":12.2276,"day_change_pct":0.0229},{"nav_date":"2018-09-25","nav":12.2248,"day_change_pct":-0.0777},{"nav_date":"2018-09-24","nav":12.2343,"day_change_pct":-0.018},{"nav_date":"2018-09-21","nav":12.2365,"day_change_pct":0.0286},{"nav_date":"2018-09-19","nav":12.233,"day_change_pct":0.0041},{"nav_date":"2018-09-18","nav":12.2325,"day_change_pct":0.027},{"nav_date":"2018-09-17","nav":12.2292,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":12.222,"day_change_pct":0.0401},{"nav_date":"2018-09-12","nav":12.2171,"day_change_pct":0.0033},{"nav_date":"2018-09-11","nav":12.2167,"day_change_pct":-0.0188},{"nav_date":"2018-09-10","nav":12.219,"day_change_pct":0.0139},{"nav_date":"2018-09-07","nav":12.2173,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.2151,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":12.2121,"day_change_pct":0.0115},{"nav_date":"2018-09-04","nav":12.2107,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":12.2087,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.2012,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":12.1984,"day_change_pct":0.0172},{"nav_date":"2018-08-29","nav":12.1963,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":12.1939,"day_change_pct":0.0189},{"nav_date":"2018-08-27","nav":12.1916,"day_change_pct":0.0698},{"nav_date":"2018-08-24","nav":12.1831,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1814,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":12.1767,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.1746,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.1643,"day_change_pct":0.0403},{"nav_date":"2018-08-14","nav":12.1594,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.1568,"day_change_pct":0.0453},{"nav_date":"2018-08-10","nav":12.1513,"day_change_pct":0.0222},{"nav_date":"2018-08-09","nav":12.1486,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":12.1448,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":12.1422,"day_change_pct":0.0091},{"nav_date":"2018-08-06","nav":12.1411,"day_change_pct":0.0659},{"nav_date":"2018-08-03","nav":12.1331,"day_change_pct":0.0214},{"nav_date":"2018-08-02","nav":12.1305,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":12.1272,"day_change_pct":0.0214},{"nav_date":"2018-07-31","nav":12.1246,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":12.1217,"day_change_pct":0.0627},{"nav_date":"2018-07-27","nav":12.1141,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.1103,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":12.1077,"day_change_pct":0.0223},{"nav_date":"2018-07-24","nav":12.105,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.1046,"day_change_pct":0.0521},{"nav_date":"2018-07-20","nav":12.0983,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.0963,"day_change_pct":0.0207},{"nav_date":"2018-07-18","nav":12.0938,"day_change_pct":0.0447},{"nav_date":"2018-07-17","nav":12.0884,"day_change_pct":0.0265},{"nav_date":"2018-07-16","nav":12.0852,"day_change_pct":0.0455},{"nav_date":"2018-07-13","nav":12.0797,"day_change_pct":0.0306},{"nav_date":"2018-07-12","nav":12.076,"day_change_pct":0.029},{"nav_date":"2018-07-11","nav":12.0725,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0703,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":12.0673,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":12.0586,"day_change_pct":0.0365},{"nav_date":"2018-07-05","nav":12.0542,"day_change_pct":0.0207},{"nav_date":"2018-07-04","nav":12.0517,"day_change_pct":0.0357},{"nav_date":"2018-07-03","nav":12.0474,"day_change_pct":0.0307},{"nav_date":"2018-07-02","nav":12.0437,"day_change_pct":0.0922},{"nav_date":"2018-06-29","nav":12.0326,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":12.029,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":12.0268,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.0243,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":12.0235,"day_change_pct":0.0641},{"nav_date":"2018-06-22","nav":12.0158,"day_change_pct":0.0258},{"nav_date":"2018-06-21","nav":12.0127,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":12.0107,"day_change_pct":0.035},{"nav_date":"2018-06-19","nav":12.0065,"day_change_pct":0.04},{"nav_date":"2018-06-18","nav":12.0017,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":11.9926,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":11.9903,"day_change_pct":0.0726},{"nav_date":"2018-06-13","nav":11.9816,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":11.9764,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9739,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":11.9655,"day_change_pct":0.0117},{"nav_date":"2018-06-07","nav":11.9641,"day_change_pct":0.0017},{"nav_date":"2018-06-06","nav":11.9639,"day_change_pct":0.1138},{"nav_date":"2018-06-05","nav":11.9503,"day_change_pct":0.0435},{"nav_date":"2018-06-04","nav":11.9451,"day_change_pct":0.0343},{"nav_date":"2018-06-01","nav":11.941,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":11.9407,"day_change_pct":-0.0201},{"nav_date":"2018-05-30","nav":11.9431,"day_change_pct":0.0695},{"nav_date":"2018-05-29","nav":11.9348,"day_change_pct":0.0738},{"nav_date":"2018-05-28","nav":11.926,"day_change_pct":0.0898},{"nav_date":"2018-05-25","nav":11.9153,"day_change_pct":0.0319},{"nav_date":"2018-05-24","nav":11.9115,"day_change_pct":0.0076},{"nav_date":"2018-05-23","nav":11.9106,"day_change_pct":0.047},{"nav_date":"2018-05-22","nav":11.905,"day_change_pct":-0.0042},{"nav_date":"2018-05-21","nav":11.9055,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":11.8995,"day_change_pct":0.0143},{"nav_date":"2018-05-17","nav":11.8978,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.8969,"day_change_pct":-0.0521},{"nav_date":"2018-05-15","nav":11.9031,"day_change_pct":-0.021},{"nav_date":"2018-05-14","nav":11.9056,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":11.9016,"day_change_pct":-0.0017},{"nav_date":"2018-05-10","nav":11.9018,"day_change_pct":-0.0218},{"nav_date":"2018-05-09","nav":11.9044,"day_change_pct":0.0025},{"nav_date":"2018-05-08","nav":11.9041,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":11.9042,"day_change_pct":0.0698},{"nav_date":"2018-05-04","nav":11.8959,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.896,"day_change_pct":0.0076},{"nav_date":"2018-05-02","nav":11.8951,"day_change_pct":0.1212},{"nav_date":"2018-04-27","nav":11.8807,"day_change_pct":-0.0337},{"nav_date":"2018-04-26","nav":11.8847,"day_change_pct":-0.0034},{"nav_date":"2018-04-25","nav":11.8851,"day_change_pct":-0.0193},{"nav_date":"2018-04-24","nav":11.8874,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":11.8871,"day_change_pct":0.0101},{"nav_date":"2018-04-20","nav":11.8859,"day_change_pct":-0.0353},{"nav_date":"2018-04-19","nav":11.8901,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":11.8901,"day_change_pct":0.0084},{"nav_date":"2018-04-17","nav":11.8891,"day_change_pct":0.0093},{"nav_date":"2018-04-16","nav":11.888,"day_change_pct":0.0598},{"nav_date":"2018-04-13","nav":11.8809,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.8787,"day_change_pct":-0.0101},{"nav_date":"2018-04-11","nav":11.8799,"day_change_pct":-0.0202},{"nav_date":"2018-04-10","nav":11.8823,"day_change_pct":0.0034},{"nav_date":"2018-04-09","nav":11.8819,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":11.8751,"day_change_pct":0.0345}],"total":752,"page":1,"page_size":250}