{"fund_details":{"scheme_code":136351,"scheme_name":"UTI FTIF Series XXIV - II (1142 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB18S2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":10.0,"day_change_pct":-1.1096},{"nav_date":"2019-04-15","nav":10.1122,"day_change_pct":0.0574},{"nav_date":"2019-04-12","nav":10.1064,"day_change_pct":0.0158},{"nav_date":"2019-04-11","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2019-04-09","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":10.0991,"day_change_pct":0.0555},{"nav_date":"2019-04-05","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":10.0896,"day_change_pct":0.0169},{"nav_date":"2019-04-02","nav":10.0879,"day_change_pct":0.0992},{"nav_date":"2019-03-29","nav":10.0779,"day_change_pct":0.0655},{"nav_date":"2019-03-28","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2019-03-27","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2019-03-26","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":10.0644,"day_change_pct":0.0646},{"nav_date":"2019-03-22","nav":10.0579,"day_change_pct":0.0428},{"nav_date":"2019-03-20","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2019-03-19","nav":10.0514,"day_change_pct":-1.3747},{"nav_date":"2019-03-18","nav":10.1915,"day_change_pct":0.0648},{"nav_date":"2019-03-15","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.1781,"day_change_pct":0.0206},{"nav_date":"2019-03-11","nav":10.176,"day_change_pct":0.0619},{"nav_date":"2019-03-08","nav":10.1697,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":10.1676,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1634,"day_change_pct":0.0827},{"nav_date":"2019-03-01","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2019-02-27","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1463,"day_change_pct":0.0631},{"nav_date":"2019-02-22","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1356,"day_change_pct":0.0424},{"nav_date":"2019-02-18","nav":10.1313,"day_change_pct":0.0632},{"nav_date":"2019-02-15","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2019-02-14","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2019-02-12","nav":10.1184,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":10.1163,"day_change_pct":0.0643},{"nav_date":"2019-02-08","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2019-02-06","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2019-02-05","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2019-02-04","nav":10.1012,"day_change_pct":0.0634},{"nav_date":"2019-02-01","nav":10.0948,"day_change_pct":0.0059},{"nav_date":"2019-01-31","nav":10.0942,"day_change_pct":0.0079},{"nav_date":"2019-01-30","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2019-01-29","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":10.0896,"day_change_pct":0.0615},{"nav_date":"2019-01-25","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2019-01-24","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2019-01-23","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2019-01-22","nav":10.0768,"day_change_pct":0.0208},{"nav_date":"2019-01-21","nav":10.0747,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":10.0688,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":10.0643,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2019-01-14","nav":10.0599,"day_change_pct":0.0637},{"nav_date":"2019-01-11","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0489,"day_change_pct":0.0279},{"nav_date":"2019-01-08","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":10.0438,"day_change_pct":0.0638},{"nav_date":"2019-01-04","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2019-01-02","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2019-01-01","nav":10.0297,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":10.0269,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":10.0195,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2018-12-26","nav":10.014,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":10.01,"day_change_pct":0.063},{"nav_date":"2018-12-21","nav":10.0037,"day_change_pct":0.022},{"nav_date":"2018-12-20","nav":10.0015,"day_change_pct":-1.9826},{"nav_date":"2018-12-19","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2018-12-18","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":10.1985,"day_change_pct":0.0657},{"nav_date":"2018-12-14","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2018-12-13","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":10.1844,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":10.1828,"day_change_pct":0.0531},{"nav_date":"2018-12-07","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":10.175,"day_change_pct":0.0364},{"nav_date":"2018-12-05","nav":10.1713,"day_change_pct":0.0482},{"nav_date":"2018-12-04","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.1638,"day_change_pct":0.0689},{"nav_date":"2018-11-30","nav":10.1568,"day_change_pct":0.0227},{"nav_date":"2018-11-29","nav":10.1545,"day_change_pct":0.0276},{"nav_date":"2018-11-28","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":10.1496,"day_change_pct":0.0306},{"nav_date":"2018-11-26","nav":10.1465,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.1384,"day_change_pct":0.0464},{"nav_date":"2018-11-20","nav":10.1337,"day_change_pct":0.0286},{"nav_date":"2018-11-19","nav":10.1308,"day_change_pct":0.0721},{"nav_date":"2018-11-16","nav":10.1235,"day_change_pct":0.0326},{"nav_date":"2018-11-15","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":10.118,"day_change_pct":0.0306},{"nav_date":"2018-11-13","nav":10.1149,"day_change_pct":0.0267},{"nav_date":"2018-11-12","nav":10.1122,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":10.1055,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.096,"day_change_pct":0.0634},{"nav_date":"2018-11-02","nav":10.0896,"day_change_pct":0.0278},{"nav_date":"2018-11-01","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":10.0847,"day_change_pct":0.005},{"nav_date":"2018-10-30","nav":10.0842,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0826,"day_change_pct":0.0536},{"nav_date":"2018-10-26","nav":10.0772,"day_change_pct":0.0218},{"nav_date":"2018-10-25","nav":10.075,"day_change_pct":0.0109},{"nav_date":"2018-10-24","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":10.0718,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":10.0707,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":10.064,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2018-10-16","nav":10.0572,"day_change_pct":0.0109},{"nav_date":"2018-10-15","nav":10.0561,"day_change_pct":0.0587},{"nav_date":"2018-10-12","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":10.0477,"day_change_pct":0.0309},{"nav_date":"2018-10-10","nav":10.0446,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.0446,"day_change_pct":-0.01},{"nav_date":"2018-10-08","nav":10.0456,"day_change_pct":0.0727},{"nav_date":"2018-10-05","nav":10.0383,"day_change_pct":0.1277},{"nav_date":"2018-10-04","nav":10.0255,"day_change_pct":-0.007},{"nav_date":"2018-10-03","nav":10.0262,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0229,"day_change_pct":0.0869},{"nav_date":"2018-09-28","nav":10.0142,"day_change_pct":0.058},{"nav_date":"2018-09-27","nav":10.0084,"day_change_pct":0.1251},{"nav_date":"2018-09-26","nav":9.9959,"day_change_pct":0.023},{"nav_date":"2018-09-25","nav":9.9936,"day_change_pct":-0.078},{"nav_date":"2018-09-24","nav":10.0014,"day_change_pct":-0.018},{"nav_date":"2018-09-21","nav":10.0032,"day_change_pct":0.029},{"nav_date":"2018-09-19","nav":10.0003,"day_change_pct":-1.9136},{"nav_date":"2018-09-18","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2018-09-17","nav":10.1926,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":10.1866,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1825,"day_change_pct":0.0029},{"nav_date":"2018-09-11","nav":10.1822,"day_change_pct":-0.0187},{"nav_date":"2018-09-10","nav":10.1841,"day_change_pct":0.0137},{"nav_date":"2018-09-07","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.1784,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":10.1771,"day_change_pct":0.0157},{"nav_date":"2018-09-03","nav":10.1755,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":10.1693,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1612,"day_change_pct":0.0689},{"nav_date":"2018-08-24","nav":10.1542,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1528,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":10.1471,"day_change_pct":0.0848},{"nav_date":"2018-08-16","nav":10.1385,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1322,"day_change_pct":0.0444},{"nav_date":"2018-08-10","nav":10.1277,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":10.1254,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":10.1222,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":10.12,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.1192,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":10.103,"day_change_pct":0.0634},{"nav_date":"2018-07-27","nav":10.0966,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2018-07-24","nav":10.089,"day_change_pct":0.003},{"nav_date":"2018-07-23","nav":10.0887,"day_change_pct":0.0516},{"nav_date":"2018-07-20","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0818,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":10.0798,"day_change_pct":0.0457},{"nav_date":"2018-07-17","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":10.0726,"day_change_pct":0.0457},{"nav_date":"2018-07-13","nav":10.068,"day_change_pct":0.0308},{"nav_date":"2018-07-12","nav":10.0649,"day_change_pct":0.0298},{"nav_date":"2018-07-11","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0576,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":10.0504,"day_change_pct":0.0358},{"nav_date":"2018-07-05","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":10.0446,"day_change_pct":0.0349},{"nav_date":"2018-07-03","nav":10.0411,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":10.038,"day_change_pct":0.0917},{"nav_date":"2018-06-29","nav":10.0288,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":10.0258,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0218,"day_change_pct":0.007},{"nav_date":"2018-06-25","nav":10.0211,"day_change_pct":0.0639},{"nav_date":"2018-06-22","nav":10.0147,"day_change_pct":0.026},{"nav_date":"2018-06-21","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2018-06-20","nav":10.0105,"day_change_pct":-2.1686},{"nav_date":"2018-06-19","nav":10.2324,"day_change_pct":0.0401},{"nav_date":"2018-06-18","nav":10.2283,"day_change_pct":0.0753},{"nav_date":"2018-06-15","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":10.2185,"day_change_pct":0.0725},{"nav_date":"2018-06-13","nav":10.2111,"day_change_pct":0.0431},{"nav_date":"2018-06-12","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":10.2046,"day_change_pct":0.0706},{"nav_date":"2018-06-08","nav":10.1974,"day_change_pct":0.0118},{"nav_date":"2018-06-07","nav":10.1962,"day_change_pct":0.001},{"nav_date":"2018-06-06","nav":10.1961,"day_change_pct":0.1139},{"nav_date":"2018-06-05","nav":10.1845,"day_change_pct":0.0432},{"nav_date":"2018-06-04","nav":10.1801,"day_change_pct":0.0344},{"nav_date":"2018-06-01","nav":10.1766,"day_change_pct":0.0029},{"nav_date":"2018-05-31","nav":10.1763,"day_change_pct":-0.0206},{"nav_date":"2018-05-30","nav":10.1784,"day_change_pct":0.0698},{"nav_date":"2018-05-29","nav":10.1713,"day_change_pct":0.0738},{"nav_date":"2018-05-28","nav":10.1638,"day_change_pct":0.0896},{"nav_date":"2018-05-25","nav":10.1547,"day_change_pct":0.0325},{"nav_date":"2018-05-24","nav":10.1514,"day_change_pct":0.0079},{"nav_date":"2018-05-23","nav":10.1506,"day_change_pct":0.0463},{"nav_date":"2018-05-22","nav":10.1459,"day_change_pct":-0.0039},{"nav_date":"2018-05-21","nav":10.1463,"day_change_pct":0.0503},{"nav_date":"2018-05-18","nav":10.1412,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":10.1397,"day_change_pct":0.0069},{"nav_date":"2018-05-16","nav":10.139,"day_change_pct":-0.0522},{"nav_date":"2018-05-15","nav":10.1443,"day_change_pct":-0.0207},{"nav_date":"2018-05-14","nav":10.1464,"day_change_pct":0.0335},{"nav_date":"2018-05-11","nav":10.143,"day_change_pct":-0.002},{"nav_date":"2018-05-10","nav":10.1432,"day_change_pct":-0.0217},{"nav_date":"2018-05-09","nav":10.1454,"day_change_pct":0.003},{"nav_date":"2018-05-08","nav":10.1451,"day_change_pct":-0.001},{"nav_date":"2018-05-07","nav":10.1452,"day_change_pct":0.07},{"nav_date":"2018-05-04","nav":10.1381,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.1382,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.1375,"day_change_pct":0.1215},{"nav_date":"2018-04-27","nav":10.1252,"day_change_pct":-0.0336},{"nav_date":"2018-04-26","nav":10.1286,"day_change_pct":-0.003},{"nav_date":"2018-04-25","nav":10.1289,"day_change_pct":-0.0197},{"nav_date":"2018-04-24","nav":10.1309,"day_change_pct":0.003},{"nav_date":"2018-04-23","nav":10.1306,"day_change_pct":0.0099},{"nav_date":"2018-04-20","nav":10.1296,"day_change_pct":-0.0355},{"nav_date":"2018-04-19","nav":10.1332,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2018-04-17","nav":10.1323,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":10.1314,"day_change_pct":0.0593},{"nav_date":"2018-04-13","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1234,"day_change_pct":-0.0109},{"nav_date":"2018-04-11","nav":10.1245,"day_change_pct":-0.0207},{"nav_date":"2018-04-10","nav":10.1266,"day_change_pct":0.004},{"nav_date":"2018-04-09","nav":10.1262,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":10.1204,"day_change_pct":0.0346}],"total":752,"page":1,"page_size":250}