{"fund_details":{"scheme_code":136349,"scheme_name":"UTI FTIF Series XXIV-II (1142 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB11T5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.9333,"day_change_pct":0.0317},{"nav_date":"2019-04-15","nav":12.9292,"day_change_pct":0.0573},{"nav_date":"2019-04-12","nav":12.9218,"day_change_pct":0.0155},{"nav_date":"2019-04-11","nav":12.9198,"day_change_pct":0.0201},{"nav_date":"2019-04-10","nav":12.9172,"day_change_pct":0.0178},{"nav_date":"2019-04-09","nav":12.9149,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":12.9124,"day_change_pct":0.055},{"nav_date":"2019-04-05","nav":12.9053,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":12.9028,"day_change_pct":0.0186},{"nav_date":"2019-04-03","nav":12.9004,"day_change_pct":0.0178},{"nav_date":"2019-04-02","nav":12.8981,"day_change_pct":0.0993},{"nav_date":"2019-03-29","nav":12.8853,"day_change_pct":0.0645},{"nav_date":"2019-03-28","nav":12.877,"day_change_pct":0.0256},{"nav_date":"2019-03-27","nav":12.8737,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":12.871,"day_change_pct":0.0218},{"nav_date":"2019-03-25","nav":12.8682,"day_change_pct":0.0653},{"nav_date":"2019-03-22","nav":12.8598,"day_change_pct":0.0428},{"nav_date":"2019-03-20","nav":12.8543,"day_change_pct":0.0218},{"nav_date":"2019-03-19","nav":12.8515,"day_change_pct":0.0218},{"nav_date":"2019-03-18","nav":12.8487,"day_change_pct":0.0646},{"nav_date":"2019-03-15","nav":12.8404,"day_change_pct":0.021},{"nav_date":"2019-03-14","nav":12.8377,"day_change_pct":0.0234},{"nav_date":"2019-03-13","nav":12.8347,"day_change_pct":0.0218},{"nav_date":"2019-03-12","nav":12.8319,"day_change_pct":0.021},{"nav_date":"2019-03-11","nav":12.8292,"day_change_pct":0.0624},{"nav_date":"2019-03-08","nav":12.8212,"day_change_pct":0.0203},{"nav_date":"2019-03-07","nav":12.8186,"day_change_pct":0.0203},{"nav_date":"2019-03-06","nav":12.816,"day_change_pct":0.0211},{"nav_date":"2019-03-05","nav":12.8133,"day_change_pct":0.0836},{"nav_date":"2019-03-01","nav":12.8026,"day_change_pct":0.0211},{"nav_date":"2019-02-28","nav":12.7999,"day_change_pct":0.0211},{"nav_date":"2019-02-27","nav":12.7972,"day_change_pct":0.0211},{"nav_date":"2019-02-26","nav":12.7945,"day_change_pct":0.0211},{"nav_date":"2019-02-25","nav":12.7918,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":12.7836,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":12.7809,"day_change_pct":0.0211},{"nav_date":"2019-02-20","nav":12.7782,"day_change_pct":0.0423},{"nav_date":"2019-02-18","nav":12.7728,"day_change_pct":0.0635},{"nav_date":"2019-02-15","nav":12.7647,"day_change_pct":0.0212},{"nav_date":"2019-02-14","nav":12.762,"day_change_pct":0.0212},{"nav_date":"2019-02-13","nav":12.7593,"day_change_pct":0.0212},{"nav_date":"2019-02-12","nav":12.7566,"day_change_pct":0.0212},{"nav_date":"2019-02-11","nav":12.7539,"day_change_pct":0.0636},{"nav_date":"2019-02-08","nav":12.7458,"day_change_pct":0.022},{"nav_date":"2019-02-07","nav":12.743,"day_change_pct":0.0212},{"nav_date":"2019-02-06","nav":12.7403,"day_change_pct":0.0212},{"nav_date":"2019-02-05","nav":12.7376,"day_change_pct":0.0212},{"nav_date":"2019-02-04","nav":12.7349,"day_change_pct":0.0644},{"nav_date":"2019-02-01","nav":12.7267,"day_change_pct":0.0055},{"nav_date":"2019-01-31","nav":12.726,"day_change_pct":0.0071},{"nav_date":"2019-01-30","nav":12.7251,"day_change_pct":0.0173},{"nav_date":"2019-01-29","nav":12.7229,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":12.7202,"day_change_pct":0.0614},{"nav_date":"2019-01-25","nav":12.7124,"day_change_pct":0.022},{"nav_date":"2019-01-24","nav":12.7096,"day_change_pct":0.0212},{"nav_date":"2019-01-23","nav":12.7069,"day_change_pct":0.022},{"nav_date":"2019-01-22","nav":12.7041,"day_change_pct":0.0205},{"nav_date":"2019-01-21","nav":12.7015,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":12.694,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.6913,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":12.6884,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.6855,"day_change_pct":0.0221},{"nav_date":"2019-01-14","nav":12.6827,"day_change_pct":0.0631},{"nav_date":"2019-01-11","nav":12.6747,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.672,"day_change_pct":0.0237},{"nav_date":"2019-01-09","nav":12.669,"day_change_pct":0.0284},{"nav_date":"2019-01-08","nav":12.6654,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":12.6625,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":12.6544,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":12.651,"day_change_pct":0.0166},{"nav_date":"2019-01-02","nav":12.6489,"day_change_pct":0.0332},{"nav_date":"2019-01-01","nav":12.6447,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.6412,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":12.6319,"day_change_pct":0.0309},{"nav_date":"2018-12-27","nav":12.628,"day_change_pct":0.0238},{"nav_date":"2018-12-26","nav":12.625,"day_change_pct":0.0404},{"nav_date":"2018-12-24","nav":12.6199,"day_change_pct":0.0634},{"nav_date":"2018-12-21","nav":12.6119,"day_change_pct":0.0214},{"nav_date":"2018-12-20","nav":12.6092,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.6074,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.604,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.6007,"day_change_pct":0.0651},{"nav_date":"2018-12-14","nav":12.5925,"day_change_pct":0.023},{"nav_date":"2018-12-13","nav":12.5896,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":12.5866,"day_change_pct":0.0262},{"nav_date":"2018-12-11","nav":12.5833,"day_change_pct":0.0151},{"nav_date":"2018-12-10","nav":12.5814,"day_change_pct":0.0533},{"nav_date":"2018-12-07","nav":12.5747,"day_change_pct":0.0239},{"nav_date":"2018-12-06","nav":12.5717,"day_change_pct":0.0358},{"nav_date":"2018-12-05","nav":12.5672,"day_change_pct":0.0486},{"nav_date":"2018-12-04","nav":12.5611,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":12.5579,"day_change_pct":0.0693},{"nav_date":"2018-11-30","nav":12.5492,"day_change_pct":0.0231},{"nav_date":"2018-11-29","nav":12.5463,"day_change_pct":0.0271},{"nav_date":"2018-11-28","nav":12.5429,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5404,"day_change_pct":0.0311},{"nav_date":"2018-11-26","nav":12.5365,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":12.5265,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":12.5207,"day_change_pct":0.0288},{"nav_date":"2018-11-19","nav":12.5171,"day_change_pct":0.072},{"nav_date":"2018-11-16","nav":12.5081,"day_change_pct":0.0328},{"nav_date":"2018-11-15","nav":12.504,"day_change_pct":0.0216},{"nav_date":"2018-11-14","nav":12.5013,"day_change_pct":0.0304},{"nav_date":"2018-11-13","nav":12.4975,"day_change_pct":0.0272},{"nav_date":"2018-11-12","nav":12.4941,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.4858,"day_change_pct":0.0657},{"nav_date":"2018-11-06","nav":12.4776,"day_change_pct":0.0281},{"nav_date":"2018-11-05","nav":12.4741,"day_change_pct":0.0626},{"nav_date":"2018-11-02","nav":12.4663,"day_change_pct":0.0289},{"nav_date":"2018-11-01","nav":12.4627,"day_change_pct":0.0209},{"nav_date":"2018-10-31","nav":12.4601,"day_change_pct":0.004},{"nav_date":"2018-10-30","nav":12.4596,"day_change_pct":0.0169},{"nav_date":"2018-10-29","nav":12.4575,"day_change_pct":0.053},{"nav_date":"2018-10-26","nav":12.4509,"day_change_pct":0.0225},{"nav_date":"2018-10-25","nav":12.4481,"day_change_pct":0.0104},{"nav_date":"2018-10-24","nav":12.4468,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":12.4442,"day_change_pct":0.0104},{"nav_date":"2018-10-22","nav":12.4429,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":12.4345,"day_change_pct":0.0426},{"nav_date":"2018-10-17","nav":12.4292,"day_change_pct":0.0241},{"nav_date":"2018-10-16","nav":12.4262,"day_change_pct":0.0113},{"nav_date":"2018-10-15","nav":12.4248,"day_change_pct":0.0588},{"nav_date":"2018-10-12","nav":12.4175,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":12.4145,"day_change_pct":0.0314},{"nav_date":"2018-10-10","nav":12.4106,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":12.4106,"day_change_pct":-0.0097},{"nav_date":"2018-10-08","nav":12.4118,"day_change_pct":0.0726},{"nav_date":"2018-10-05","nav":12.4028,"day_change_pct":0.1276},{"nav_date":"2018-10-04","nav":12.387,"day_change_pct":-0.0073},{"nav_date":"2018-10-03","nav":12.3879,"day_change_pct":0.0331},{"nav_date":"2018-10-01","nav":12.3838,"day_change_pct":0.0873},{"nav_date":"2018-09-28","nav":12.373,"day_change_pct":0.0574},{"nav_date":"2018-09-27","nav":12.3659,"day_change_pct":0.1247},{"nav_date":"2018-09-26","nav":12.3505,"day_change_pct":0.0235},{"nav_date":"2018-09-25","nav":12.3476,"day_change_pct":-0.0777},{"nav_date":"2018-09-24","nav":12.3572,"day_change_pct":-0.0178},{"nav_date":"2018-09-21","nav":12.3594,"day_change_pct":0.0283},{"nav_date":"2018-09-19","nav":12.3559,"day_change_pct":0.0032},{"nav_date":"2018-09-18","nav":12.3555,"day_change_pct":0.0275},{"nav_date":"2018-09-17","nav":12.3521,"day_change_pct":0.0591},{"nav_date":"2018-09-14","nav":12.3448,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.3399,"day_change_pct":0.0032},{"nav_date":"2018-09-11","nav":12.3395,"day_change_pct":-0.0186},{"nav_date":"2018-09-10","nav":12.3418,"day_change_pct":0.0138},{"nav_date":"2018-09-07","nav":12.3401,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":12.3378,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":12.3348,"day_change_pct":0.0114},{"nav_date":"2018-09-04","nav":12.3334,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3314,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":12.3238,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.321,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3189,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.3141,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":12.3055,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":12.3039,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.2991,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.297,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":12.2866,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":12.2816,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":12.2789,"day_change_pct":0.0448},{"nav_date":"2018-08-10","nav":12.2734,"day_change_pct":0.022},{"nav_date":"2018-08-09","nav":12.2707,"day_change_pct":0.0318},{"nav_date":"2018-08-08","nav":12.2668,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.2642,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.2631,"day_change_pct":0.0661},{"nav_date":"2018-08-03","nav":12.255,"day_change_pct":0.0212},{"nav_date":"2018-08-02","nav":12.2524,"day_change_pct":0.0269},{"nav_date":"2018-08-01","nav":12.2491,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2465,"day_change_pct":0.0245},{"nav_date":"2018-07-30","nav":12.2435,"day_change_pct":0.0629},{"nav_date":"2018-07-27","nav":12.2358,"day_change_pct":0.0311},{"nav_date":"2018-07-26","nav":12.232,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":12.2294,"day_change_pct":0.0229},{"nav_date":"2018-07-24","nav":12.2266,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.2262,"day_change_pct":0.0524},{"nav_date":"2018-07-20","nav":12.2198,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":12.2178,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":12.2154,"day_change_pct":0.0459},{"nav_date":"2018-07-17","nav":12.2098,"day_change_pct":0.0262},{"nav_date":"2018-07-16","nav":12.2066,"day_change_pct":0.0451},{"nav_date":"2018-07-13","nav":12.2011,"day_change_pct":0.0312},{"nav_date":"2018-07-12","nav":12.1973,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":12.1938,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.1916,"day_change_pct":0.0246},{"nav_date":"2018-07-09","nav":12.1886,"day_change_pct":0.0723},{"nav_date":"2018-07-06","nav":12.1798,"day_change_pct":0.0361},{"nav_date":"2018-07-05","nav":12.1754,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":12.1728,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.1685,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":12.1647,"day_change_pct":0.0922},{"nav_date":"2018-06-29","nav":12.1535,"day_change_pct":0.0296},{"nav_date":"2018-06-28","nav":12.1499,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.1477,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.1451,"day_change_pct":0.0066},{"nav_date":"2018-06-25","nav":12.1443,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":12.1366,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2018-06-20","nav":12.1314,"day_change_pct":0.0355},{"nav_date":"2018-06-19","nav":12.1271,"day_change_pct":0.0396},{"nav_date":"2018-06-18","nav":12.1223,"day_change_pct":0.076},{"nav_date":"2018-06-15","nav":12.1131,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.1107,"day_change_pct":0.0719},{"nav_date":"2018-06-13","nav":12.102,"day_change_pct":0.0438},{"nav_date":"2018-06-12","nav":12.0967,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":12.0942,"day_change_pct":0.0703},{"nav_date":"2018-06-08","nav":12.0857,"day_change_pct":0.0116},{"nav_date":"2018-06-07","nav":12.0843,"day_change_pct":0.0017},{"nav_date":"2018-06-06","nav":12.0841,"day_change_pct":0.1135},{"nav_date":"2018-06-05","nav":12.0704,"day_change_pct":0.0439},{"nav_date":"2018-06-04","nav":12.0651,"day_change_pct":0.034},{"nav_date":"2018-06-01","nav":12.061,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":12.0607,"day_change_pct":-0.0199},{"nav_date":"2018-05-30","nav":12.0631,"day_change_pct":0.0697},{"nav_date":"2018-05-29","nav":12.0547,"day_change_pct":0.0731},{"nav_date":"2018-05-28","nav":12.0459,"day_change_pct":0.0897},{"nav_date":"2018-05-25","nav":12.0351,"day_change_pct":0.0324},{"nav_date":"2018-05-24","nav":12.0312,"day_change_pct":0.0075},{"nav_date":"2018-05-23","nav":12.0303,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":12.0246,"day_change_pct":-0.0042},{"nav_date":"2018-05-21","nav":12.0251,"day_change_pct":0.0499},{"nav_date":"2018-05-18","nav":12.0191,"day_change_pct":0.015},{"nav_date":"2018-05-17","nav":12.0173,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0164,"day_change_pct":-0.0524},{"nav_date":"2018-05-15","nav":12.0227,"day_change_pct":-0.0208},{"nav_date":"2018-05-14","nav":12.0252,"day_change_pct":0.0333},{"nav_date":"2018-05-11","nav":12.0212,"day_change_pct":-0.0017},{"nav_date":"2018-05-10","nav":12.0214,"day_change_pct":-0.0225},{"nav_date":"2018-05-09","nav":12.0241,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0237,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":12.0238,"day_change_pct":0.0699},{"nav_date":"2018-05-04","nav":12.0154,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.0155,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":12.0147,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":12.0001,"day_change_pct":-0.0333},{"nav_date":"2018-04-26","nav":12.0041,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0045,"day_change_pct":-0.02},{"nav_date":"2018-04-24","nav":12.0069,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.0065,"day_change_pct":0.01},{"nav_date":"2018-04-20","nav":12.0053,"day_change_pct":-0.0358},{"nav_date":"2018-04-19","nav":12.0096,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0096,"day_change_pct":0.0083},{"nav_date":"2018-04-17","nav":12.0086,"day_change_pct":0.01},{"nav_date":"2018-04-16","nav":12.0074,"day_change_pct":0.0592},{"nav_date":"2018-04-13","nav":12.0003,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":11.998,"day_change_pct":-0.0108},{"nav_date":"2018-04-11","nav":11.9993,"day_change_pct":-0.02},{"nav_date":"2018-04-10","nav":12.0017,"day_change_pct":0.0033},{"nav_date":"2018-04-09","nav":12.0013,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":11.9944,"day_change_pct":0.0342}],"total":752,"page":1,"page_size":250}