{"fund_details":{"scheme_code":136347,"scheme_name":"UTI FTIF Series XXIV-II (1142 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB10T7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":10.0,"day_change_pct":-22.6551},{"nav_date":"2019-04-15","nav":12.9291,"day_change_pct":0.0573},{"nav_date":"2019-04-12","nav":12.9217,"day_change_pct":0.0163},{"nav_date":"2019-04-11","nav":12.9196,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":12.9171,"day_change_pct":0.0178},{"nav_date":"2019-04-09","nav":12.9148,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":12.9123,"day_change_pct":0.055},{"nav_date":"2019-04-05","nav":12.9052,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":12.9027,"day_change_pct":0.0186},{"nav_date":"2019-04-03","nav":12.9003,"day_change_pct":0.0178},{"nav_date":"2019-04-02","nav":12.898,"day_change_pct":0.0993},{"nav_date":"2019-03-29","nav":12.8852,"day_change_pct":0.0645},{"nav_date":"2019-03-28","nav":12.8769,"day_change_pct":0.0256},{"nav_date":"2019-03-27","nav":12.8736,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":12.8709,"day_change_pct":0.0218},{"nav_date":"2019-03-25","nav":12.8681,"day_change_pct":0.0661},{"nav_date":"2019-03-22","nav":12.8596,"day_change_pct":0.042},{"nav_date":"2019-03-20","nav":12.8542,"day_change_pct":0.0218},{"nav_date":"2019-03-19","nav":12.8514,"day_change_pct":0.0218},{"nav_date":"2019-03-18","nav":12.8486,"day_change_pct":0.0646},{"nav_date":"2019-03-15","nav":12.8403,"day_change_pct":0.021},{"nav_date":"2019-03-14","nav":12.8376,"day_change_pct":0.0234},{"nav_date":"2019-03-13","nav":12.8346,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":12.8317,"day_change_pct":0.0203},{"nav_date":"2019-03-11","nav":12.8291,"day_change_pct":0.0624},{"nav_date":"2019-03-08","nav":12.8211,"day_change_pct":0.0203},{"nav_date":"2019-03-07","nav":12.8185,"day_change_pct":0.0203},{"nav_date":"2019-03-06","nav":12.8159,"day_change_pct":0.0211},{"nav_date":"2019-03-05","nav":12.8132,"day_change_pct":0.0836},{"nav_date":"2019-03-01","nav":12.8025,"day_change_pct":0.0211},{"nav_date":"2019-02-28","nav":12.7998,"day_change_pct":0.0211},{"nav_date":"2019-02-27","nav":12.7971,"day_change_pct":0.0211},{"nav_date":"2019-02-26","nav":12.7944,"day_change_pct":0.0211},{"nav_date":"2019-02-25","nav":12.7917,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":12.7835,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":12.7808,"day_change_pct":0.0211},{"nav_date":"2019-02-20","nav":12.7781,"day_change_pct":0.0423},{"nav_date":"2019-02-18","nav":12.7727,"day_change_pct":0.0635},{"nav_date":"2019-02-15","nav":12.7646,"day_change_pct":0.0212},{"nav_date":"2019-02-14","nav":12.7619,"day_change_pct":0.0212},{"nav_date":"2019-02-13","nav":12.7592,"day_change_pct":0.0212},{"nav_date":"2019-02-12","nav":12.7565,"day_change_pct":0.0212},{"nav_date":"2019-02-11","nav":12.7538,"day_change_pct":0.0643},{"nav_date":"2019-02-08","nav":12.7456,"day_change_pct":0.0212},{"nav_date":"2019-02-07","nav":12.7429,"day_change_pct":0.0212},{"nav_date":"2019-02-06","nav":12.7402,"day_change_pct":0.0212},{"nav_date":"2019-02-05","nav":12.7375,"day_change_pct":0.0212},{"nav_date":"2019-02-04","nav":12.7348,"day_change_pct":0.0644},{"nav_date":"2019-02-01","nav":12.7266,"day_change_pct":0.0055},{"nav_date":"2019-01-31","nav":12.7259,"day_change_pct":0.0071},{"nav_date":"2019-01-30","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2019-01-29","nav":12.7228,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":12.7201,"day_change_pct":0.0614},{"nav_date":"2019-01-25","nav":12.7123,"day_change_pct":0.022},{"nav_date":"2019-01-24","nav":12.7095,"day_change_pct":0.0212},{"nav_date":"2019-01-23","nav":12.7068,"day_change_pct":0.022},{"nav_date":"2019-01-22","nav":12.704,"day_change_pct":0.0205},{"nav_date":"2019-01-21","nav":12.7014,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":12.6939,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.6912,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":12.6883,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.6854,"day_change_pct":0.0221},{"nav_date":"2019-01-14","nav":12.6826,"day_change_pct":0.0631},{"nav_date":"2019-01-11","nav":12.6746,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.6719,"day_change_pct":0.0237},{"nav_date":"2019-01-09","nav":12.6689,"day_change_pct":0.0284},{"nav_date":"2019-01-08","nav":12.6653,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":12.6624,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":12.6543,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":12.6509,"day_change_pct":0.0174},{"nav_date":"2019-01-02","nav":12.6487,"day_change_pct":0.0324},{"nav_date":"2019-01-01","nav":12.6446,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.6411,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":12.6318,"day_change_pct":0.0309},{"nav_date":"2018-12-27","nav":12.6279,"day_change_pct":0.0238},{"nav_date":"2018-12-26","nav":12.6249,"day_change_pct":0.0404},{"nav_date":"2018-12-24","nav":12.6198,"day_change_pct":0.0634},{"nav_date":"2018-12-21","nav":12.6118,"day_change_pct":0.0214},{"nav_date":"2018-12-20","nav":12.6091,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.6073,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.6039,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.6006,"day_change_pct":0.0651},{"nav_date":"2018-12-14","nav":12.5924,"day_change_pct":0.023},{"nav_date":"2018-12-13","nav":12.5895,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":12.5865,"day_change_pct":0.0262},{"nav_date":"2018-12-11","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2018-12-10","nav":12.5813,"day_change_pct":0.0533},{"nav_date":"2018-12-07","nav":12.5746,"day_change_pct":0.0239},{"nav_date":"2018-12-06","nav":12.5716,"day_change_pct":0.0358},{"nav_date":"2018-12-05","nav":12.5671,"day_change_pct":0.0486},{"nav_date":"2018-12-04","nav":12.561,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":12.5578,"day_change_pct":0.0693},{"nav_date":"2018-11-30","nav":12.5491,"day_change_pct":0.0231},{"nav_date":"2018-11-29","nav":12.5462,"day_change_pct":0.0271},{"nav_date":"2018-11-28","nav":12.5428,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5403,"day_change_pct":0.0311},{"nav_date":"2018-11-26","nav":12.5364,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":12.5264,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":12.5206,"day_change_pct":0.0288},{"nav_date":"2018-11-19","nav":12.517,"day_change_pct":0.072},{"nav_date":"2018-11-16","nav":12.508,"day_change_pct":0.0328},{"nav_date":"2018-11-15","nav":12.5039,"day_change_pct":0.0216},{"nav_date":"2018-11-14","nav":12.5012,"day_change_pct":0.0304},{"nav_date":"2018-11-13","nav":12.4974,"day_change_pct":0.0272},{"nav_date":"2018-11-12","nav":12.494,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.4857,"day_change_pct":0.0657},{"nav_date":"2018-11-06","nav":12.4775,"day_change_pct":0.0281},{"nav_date":"2018-11-05","nav":12.474,"day_change_pct":0.0626},{"nav_date":"2018-11-02","nav":12.4662,"day_change_pct":0.0289},{"nav_date":"2018-11-01","nav":12.4626,"day_change_pct":0.0209},{"nav_date":"2018-10-31","nav":12.46,"day_change_pct":0.004},{"nav_date":"2018-10-30","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2018-10-29","nav":12.4574,"day_change_pct":0.053},{"nav_date":"2018-10-26","nav":12.4508,"day_change_pct":0.0225},{"nav_date":"2018-10-25","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2018-10-24","nav":12.4467,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2018-10-22","nav":12.4428,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":12.4344,"day_change_pct":0.0426},{"nav_date":"2018-10-17","nav":12.4291,"day_change_pct":0.0241},{"nav_date":"2018-10-16","nav":12.4261,"day_change_pct":0.0113},{"nav_date":"2018-10-15","nav":12.4247,"day_change_pct":0.0588},{"nav_date":"2018-10-12","nav":12.4174,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":12.4144,"day_change_pct":0.0314},{"nav_date":"2018-10-10","nav":12.4105,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":12.4105,"day_change_pct":-0.0097},{"nav_date":"2018-10-08","nav":12.4117,"day_change_pct":0.0726},{"nav_date":"2018-10-05","nav":12.4027,"day_change_pct":0.1276},{"nav_date":"2018-10-04","nav":12.3869,"day_change_pct":-0.0073},{"nav_date":"2018-10-03","nav":12.3878,"day_change_pct":0.0331},{"nav_date":"2018-10-01","nav":12.3837,"day_change_pct":0.0873},{"nav_date":"2018-09-28","nav":12.3729,"day_change_pct":0.0574},{"nav_date":"2018-09-27","nav":12.3658,"day_change_pct":0.1247},{"nav_date":"2018-09-26","nav":12.3504,"day_change_pct":0.0235},{"nav_date":"2018-09-25","nav":12.3475,"day_change_pct":-0.0777},{"nav_date":"2018-09-24","nav":12.3571,"day_change_pct":-0.0178},{"nav_date":"2018-09-21","nav":12.3593,"day_change_pct":0.0283},{"nav_date":"2018-09-19","nav":12.3558,"day_change_pct":0.0032},{"nav_date":"2018-09-18","nav":12.3554,"day_change_pct":0.0275},{"nav_date":"2018-09-17","nav":12.352,"day_change_pct":0.0583},{"nav_date":"2018-09-14","nav":12.3448,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":12.3398,"day_change_pct":0.0032},{"nav_date":"2018-09-11","nav":12.3394,"day_change_pct":-0.0186},{"nav_date":"2018-09-10","nav":12.3417,"day_change_pct":0.0138},{"nav_date":"2018-09-07","nav":12.34,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":12.3377,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3313,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":12.3237,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.3209,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3188,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.3163,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.314,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":12.3054,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":12.3038,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2969,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":12.2865,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":12.2815,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2789,"day_change_pct":0.0456},{"nav_date":"2018-08-10","nav":12.2733,"day_change_pct":0.022},{"nav_date":"2018-08-09","nav":12.2706,"day_change_pct":0.0318},{"nav_date":"2018-08-08","nav":12.2667,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.2641,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.263,"day_change_pct":0.0661},{"nav_date":"2018-08-03","nav":12.2549,"day_change_pct":0.0212},{"nav_date":"2018-08-02","nav":12.2523,"day_change_pct":0.0269},{"nav_date":"2018-08-01","nav":12.249,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2464,"day_change_pct":0.0245},{"nav_date":"2018-07-30","nav":12.2434,"day_change_pct":0.0629},{"nav_date":"2018-07-27","nav":12.2357,"day_change_pct":0.0311},{"nav_date":"2018-07-26","nav":12.2319,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":12.2293,"day_change_pct":0.0229},{"nav_date":"2018-07-24","nav":12.2265,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.2261,"day_change_pct":0.0524},{"nav_date":"2018-07-20","nav":12.2197,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.2178,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":12.2153,"day_change_pct":0.045},{"nav_date":"2018-07-17","nav":12.2098,"day_change_pct":0.027},{"nav_date":"2018-07-16","nav":12.2065,"day_change_pct":0.0451},{"nav_date":"2018-07-13","nav":12.201,"day_change_pct":0.0312},{"nav_date":"2018-07-12","nav":12.1972,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":12.1937,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.1915,"day_change_pct":0.0246},{"nav_date":"2018-07-09","nav":12.1885,"day_change_pct":0.0723},{"nav_date":"2018-07-06","nav":12.1797,"day_change_pct":0.0361},{"nav_date":"2018-07-05","nav":12.1753,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":12.1727,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.1684,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":12.1646,"day_change_pct":0.0922},{"nav_date":"2018-06-29","nav":12.1534,"day_change_pct":0.0296},{"nav_date":"2018-06-28","nav":12.1498,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.1476,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.145,"day_change_pct":0.0066},{"nav_date":"2018-06-25","nav":12.1442,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":12.1365,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":12.1333,"day_change_pct":0.0165},{"nav_date":"2018-06-20","nav":12.1313,"day_change_pct":0.0355},{"nav_date":"2018-06-19","nav":12.127,"day_change_pct":0.0396},{"nav_date":"2018-06-18","nav":12.1222,"day_change_pct":0.076},{"nav_date":"2018-06-15","nav":12.113,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.1106,"day_change_pct":0.0719},{"nav_date":"2018-06-13","nav":12.1019,"day_change_pct":0.0438},{"nav_date":"2018-06-12","nav":12.0966,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":12.0941,"day_change_pct":0.0703},{"nav_date":"2018-06-08","nav":12.0856,"day_change_pct":0.0116},{"nav_date":"2018-06-07","nav":12.0842,"day_change_pct":0.0017},{"nav_date":"2018-06-06","nav":12.084,"day_change_pct":0.1135},{"nav_date":"2018-06-05","nav":12.0703,"day_change_pct":0.0439},{"nav_date":"2018-06-04","nav":12.065,"day_change_pct":0.034},{"nav_date":"2018-06-01","nav":12.0609,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":12.0606,"day_change_pct":-0.0199},{"nav_date":"2018-05-30","nav":12.063,"day_change_pct":0.0697},{"nav_date":"2018-05-29","nav":12.0546,"day_change_pct":0.0731},{"nav_date":"2018-05-28","nav":12.0458,"day_change_pct":0.0897},{"nav_date":"2018-05-25","nav":12.035,"day_change_pct":0.0324},{"nav_date":"2018-05-24","nav":12.0311,"day_change_pct":0.0075},{"nav_date":"2018-05-23","nav":12.0302,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":12.0245,"day_change_pct":-0.0042},{"nav_date":"2018-05-21","nav":12.025,"day_change_pct":0.0499},{"nav_date":"2018-05-18","nav":12.019,"day_change_pct":0.015},{"nav_date":"2018-05-17","nav":12.0172,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0163,"day_change_pct":-0.0524},{"nav_date":"2018-05-15","nav":12.0226,"day_change_pct":-0.0208},{"nav_date":"2018-05-14","nav":12.0251,"day_change_pct":0.0333},{"nav_date":"2018-05-11","nav":12.0211,"day_change_pct":-0.0017},{"nav_date":"2018-05-10","nav":12.0213,"day_change_pct":-0.0225},{"nav_date":"2018-05-09","nav":12.024,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0236,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":12.0237,"day_change_pct":0.0699},{"nav_date":"2018-05-04","nav":12.0153,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.0154,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":12.0146,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":12.0,"day_change_pct":-0.0333},{"nav_date":"2018-04-26","nav":12.004,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0044,"day_change_pct":-0.02},{"nav_date":"2018-04-24","nav":12.0068,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.0064,"day_change_pct":0.01},{"nav_date":"2018-04-20","nav":12.0052,"day_change_pct":-0.0358},{"nav_date":"2018-04-19","nav":12.0095,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0095,"day_change_pct":0.0083},{"nav_date":"2018-04-17","nav":12.0085,"day_change_pct":0.01},{"nav_date":"2018-04-16","nav":12.0073,"day_change_pct":0.0592},{"nav_date":"2018-04-13","nav":12.0002,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":11.9979,"day_change_pct":-0.0108},{"nav_date":"2018-04-11","nav":11.9992,"day_change_pct":-0.0208},{"nav_date":"2018-04-10","nav":12.0017,"day_change_pct":0.0042},{"nav_date":"2018-04-09","nav":12.0012,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":11.9943,"day_change_pct":0.0342}],"total":752,"page":1,"page_size":250}