{"fund_details":{"scheme_code":136345,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1N60","isin_reinvest":"INF789FA1N78","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1508.818,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1508.571,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1508.0611,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1508.3169,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1509.1095,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1509.2276,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1508.8559,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1508.6186,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1507.6858,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1507.11,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":1505.7948,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":1504.8421,"day_change_pct":0.0297},{"nav_date":"2026-08-31","nav":1504.3959,"day_change_pct":0.0439},{"nav_date":"2026-08-28","nav":1503.7365,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1503.6834,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1503.2658,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1502.7368,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":1501.7993,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1502.1317,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1502.9815,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1502.7191,"day_change_pct":-0.0047},{"nav_date":"2026-08-17","nav":1502.789,"day_change_pct":0.0203},{"nav_date":"2026-08-14","nav":1502.4846,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1502.1141,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1501.7407,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1501.5413,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1501.3253,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1500.319,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1500.0004,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1499.6055,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1498.9588,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":1498.5317,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1497.3923,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1496.9165,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1496.9528,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1496.7943,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1496.3964,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":1495.2009,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1494.8419,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1494.5719,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1494.6406,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1494.02,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1493.7777,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":1493.0706,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1492.3322,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1492.0637,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1493.0651,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1492.5617,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1491.9545,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1491.2464,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1492.5714,"day_change_pct":-0.0301},{"nav_date":"2026-07-06","nav":1493.0215,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1492.6006,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1492.3217,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":1491.3624,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1490.478,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1489.8689,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1488.1391,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1486.7765,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1486.1294,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1485.8749,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1484.9367,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1484.6987,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1484.1612,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1484.1247,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1483.5434,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":1482.0531,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":1481.5471,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":1482.1347,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1481.6017,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1479.7516,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1478.026,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1475.9952,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1475.46,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1475.2875,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":1474.8556,"day_change_pct":0.0766},{"nav_date":"2026-05-29","nav":1473.7265,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1472.6016,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1472.1661,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1472.2075,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1471.3018,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1471.0308,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1472.2217,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1472.6889,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1472.2987,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1472.9085,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1473.3736,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1473.6599,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1473.7225,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1474.0262,"day_change_pct":0.0079},{"nav_date":"2026-05-08","nav":1473.9096,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1473.7244,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1473.4446,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1472.6893,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":1472.6395,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1471.0742,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1471.2832,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1471.7802,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1471.7212,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1471.2419,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1471.2509,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1471.7591,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1471.6177,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1471.497,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1470.8557,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1470.6507,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1470.1571,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1468.8601,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1468.2301,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1467.6238,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1466.1442,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1463.7843,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1463.2542,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":1462.9693,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1462.927,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1462.643,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1461.0124,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1460.58,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1460.5012,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1460.5767,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1461.9116,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1461.5429,"day_change_pct":0.0529},{"nav_date":"2026-03-17","nav":1460.7707,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1460.3045,"day_change_pct":0.021},{"nav_date":"2026-03-13","nav":1459.9986,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1460.6481,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1461.1784,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1460.6638,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1460.1248,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1460.3746,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1460.0641,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1459.4934,"day_change_pct":-0.0188},{"nav_date":"2026-03-02","nav":1459.7685,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1459.0938,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1458.8495,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1458.4055,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1457.9702,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1457.7314,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1457.2766,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":1457.0397,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1456.9971,"day_change_pct":0.0138},{"nav_date":"2026-02-16","nav":1456.7967,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1456.0998,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1455.2133,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1454.2047,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1453.5637,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1453.2018,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1452.5838,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1453.3121,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1452.5783,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1451.5363,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":1450.5267,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1449.787,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1448.837,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1448.887,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1449.1729,"day_change_pct":0.0577},{"nav_date":"2026-01-23","nav":1448.3367,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":1448.1666,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1447.0004,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1447.0584,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1447.3349,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":1447.1332,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1447.5021,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":1447.685,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1448.2304,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1447.4753,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1447.3954,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1447.3672,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1447.6415,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":1447.4426,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1447.2617,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":1447.0836,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1446.7137,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":1446.0318,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1446.0654,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1445.495,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1444.8481,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1443.7907,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1443.8789,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":1443.3824,"day_change_pct":0.021},{"nav_date":"2025-12-18","nav":1443.0787,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1442.6722,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1442.4435,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1442.3526,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":1442.1499,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1442.0185,"day_change_pct":-0.0165},{"nav_date":"2025-12-10","nav":1442.2558,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1442.6321,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1442.7962,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1442.1786,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1441.6178,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1441.502,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1441.3169,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1441.0358,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1440.627,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1440.4865,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1440.2032,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1439.7646,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1439.4068,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1438.8218,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1438.6803,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1438.4472,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1438.1091,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1437.8427,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":1437.1927,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1436.9978,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1436.7363,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1436.5002,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1435.9267,"day_change_pct":0.0565},{"nav_date":"2025-11-07","nav":1435.1153,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1434.9685,"day_change_pct":0.0427},{"nav_date":"2025-11-04","nav":1434.3565,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":1433.9261,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1433.2386,"day_change_pct":0.026},{"nav_date":"2025-10-30","nav":1432.8656,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1432.7115,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1432.439,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1432.1282,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1431.5717,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1431.4344,"day_change_pct":0.0397},{"nav_date":"2025-10-20","nav":1430.8657,"day_change_pct":0.0442},{"nav_date":"2025-10-17","nav":1430.2332,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1429.9128,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1429.5901,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1429.2196,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1428.9682,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1428.2119,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1428.1116,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1427.875,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1427.5208,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1427.3322,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1426.373,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":1425.2199,"day_change_pct":0.0238},{"nav_date":"2025-09-30","nav":1424.8812,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1424.2487,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1423.4973,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1423.198,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1422.9687,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1422.534,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1422.1662,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1421.5057,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1421.3435,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1420.9259,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1420.4428,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1419.9981,"day_change_pct":0.0267},{"nav_date":"2025-09-12","nav":1419.6187,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1419.634,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1419.3036,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1419.0794,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1418.2007,"day_change_pct":0.0168}],"total":2561,"page":1,"page_size":250}