{"fund_details":{"scheme_code":136344,"scheme_name":"SUNDARAM HYBRID FUND - SERIES O - DIRECT PLAN - GROWTH OPTION","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J012Z0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":12.8766,"day_change_pct":0.035},{"nav_date":"2019-09-27","nav":12.8721,"day_change_pct":0.0117},{"nav_date":"2019-09-26","nav":12.8706,"day_change_pct":0.0117},{"nav_date":"2019-09-25","nav":12.8691,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":12.8676,"day_change_pct":0.0117},{"nav_date":"2019-09-23","nav":12.8661,"day_change_pct":0.0358},{"nav_date":"2019-09-20","nav":12.8615,"day_change_pct":0.0124},{"nav_date":"2019-09-19","nav":12.8599,"day_change_pct":0.0117},{"nav_date":"2019-09-18","nav":12.8584,"day_change_pct":0.0124},{"nav_date":"2019-09-17","nav":12.8568,"day_change_pct":0.0117},{"nav_date":"2019-09-16","nav":12.8553,"day_change_pct":0.0366},{"nav_date":"2019-09-13","nav":12.8506,"day_change_pct":0.0125},{"nav_date":"2019-09-12","nav":12.849,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":12.8475,"day_change_pct":0.0241},{"nav_date":"2019-09-09","nav":12.8444,"day_change_pct":0.0358},{"nav_date":"2019-09-06","nav":12.8398,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":12.8382,"day_change_pct":0.0117},{"nav_date":"2019-09-04","nav":12.8367,"day_change_pct":0.0125},{"nav_date":"2019-09-03","nav":12.8351,"day_change_pct":0.0491},{"nav_date":"2019-08-30","nav":12.8288,"day_change_pct":0.0117},{"nav_date":"2019-08-29","nav":12.8273,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":12.8257,"day_change_pct":0.0125},{"nav_date":"2019-08-27","nav":12.8241,"day_change_pct":0.0117},{"nav_date":"2019-08-26","nav":12.8226,"day_change_pct":0.0367},{"nav_date":"2019-08-23","nav":12.8179,"day_change_pct":0.0117},{"nav_date":"2019-08-22","nav":12.8164,"day_change_pct":0.0125},{"nav_date":"2019-08-21","nav":12.8148,"day_change_pct":0.0117},{"nav_date":"2019-08-20","nav":12.8133,"day_change_pct":0.0172},{"nav_date":"2019-08-19","nav":12.8111,"day_change_pct":0.0375},{"nav_date":"2019-08-16","nav":12.8063,"day_change_pct":0.025},{"nav_date":"2019-08-14","nav":12.8031,"day_change_pct":0.0109},{"nav_date":"2019-08-13","nav":12.8017,"day_change_pct":0.05},{"nav_date":"2019-08-09","nav":12.7953,"day_change_pct":0.0149},{"nav_date":"2019-08-08","nav":12.7934,"day_change_pct":0.018},{"nav_date":"2019-08-07","nav":12.7911,"day_change_pct":0.0195},{"nav_date":"2019-08-06","nav":12.7886,"day_change_pct":0.0149},{"nav_date":"2019-08-05","nav":12.7867,"day_change_pct":0.0383},{"nav_date":"2019-08-02","nav":12.7818,"day_change_pct":0.0188},{"nav_date":"2019-08-01","nav":12.7794,"day_change_pct":0.0149},{"nav_date":"2019-07-31","nav":12.7775,"day_change_pct":0.0141},{"nav_date":"2019-07-30","nav":12.7757,"day_change_pct":0.0164},{"nav_date":"2019-07-29","nav":12.7736,"day_change_pct":0.0478},{"nav_date":"2019-07-26","nav":12.7675,"day_change_pct":0.0133},{"nav_date":"2019-07-25","nav":12.7658,"day_change_pct":0.0149},{"nav_date":"2019-07-24","nav":12.7639,"day_change_pct":0.0157},{"nav_date":"2019-07-23","nav":12.7619,"day_change_pct":0.0125},{"nav_date":"2019-07-22","nav":12.7603,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":12.7554,"day_change_pct":0.0133},{"nav_date":"2019-07-18","nav":12.7537,"day_change_pct":0.0133},{"nav_date":"2019-07-17","nav":12.752,"day_change_pct":0.0149},{"nav_date":"2019-07-16","nav":12.7501,"day_change_pct":0.0267},{"nav_date":"2019-07-15","nav":12.7467,"day_change_pct":0.044},{"nav_date":"2019-07-12","nav":12.7411,"day_change_pct":0.0149},{"nav_date":"2019-07-11","nav":12.7392,"day_change_pct":0.0188},{"nav_date":"2019-07-10","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2019-07-09","nav":12.7346,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":12.7322,"day_change_pct":0.0456},{"nav_date":"2019-07-05","nav":12.7264,"day_change_pct":0.0212},{"nav_date":"2019-07-04","nav":12.7237,"day_change_pct":0.0173},{"nav_date":"2019-07-03","nav":12.7215,"day_change_pct":0.0189},{"nav_date":"2019-07-02","nav":12.7191,"day_change_pct":0.0157},{"nav_date":"2019-07-01","nav":12.7171,"day_change_pct":0.0464},{"nav_date":"2019-06-28","nav":12.7112,"day_change_pct":0.0181},{"nav_date":"2019-06-27","nav":12.7089,"day_change_pct":0.0126},{"nav_date":"2019-06-26","nav":12.7073,"day_change_pct":0.011},{"nav_date":"2019-06-25","nav":12.7059,"day_change_pct":0.0134},{"nav_date":"2019-06-24","nav":12.7042,"day_change_pct":0.0417},{"nav_date":"2019-06-21","nav":12.6989,"day_change_pct":0.0071},{"nav_date":"2019-06-20","nav":12.698,"day_change_pct":0.0087},{"nav_date":"2019-06-19","nav":12.6969,"day_change_pct":0.0465},{"nav_date":"2019-06-18","nav":12.691,"day_change_pct":0.0599},{"nav_date":"2019-06-17","nav":12.6834,"day_change_pct":-0.1653},{"nav_date":"2019-06-14","nav":12.7044,"day_change_pct":-0.1266},{"nav_date":"2019-06-13","nav":12.7205,"day_change_pct":0.0873},{"nav_date":"2019-06-12","nav":12.7094,"day_change_pct":-0.1297},{"nav_date":"2019-06-11","nav":12.7259,"day_change_pct":0.0779},{"nav_date":"2019-06-10","nav":12.716,"day_change_pct":0.0874},{"nav_date":"2019-06-07","nav":12.7049,"day_change_pct":0.0969},{"nav_date":"2019-06-06","nav":12.6926,"day_change_pct":-0.2444},{"nav_date":"2019-06-04","nav":12.7237,"day_change_pct":-0.0997},{"nav_date":"2019-06-03","nav":12.7364,"day_change_pct":0.3},{"nav_date":"2019-05-31","nav":12.6983,"day_change_pct":-0.0527},{"nav_date":"2019-05-30","nav":12.705,"day_change_pct":0.1829},{"nav_date":"2019-05-29","nav":12.6818,"day_change_pct":-0.1299},{"nav_date":"2019-05-28","nav":12.6983,"day_change_pct":-0.0031},{"nav_date":"2019-05-27","nav":12.6987,"day_change_pct":0.2194},{"nav_date":"2019-05-24","nav":12.6709,"day_change_pct":0.4153},{"nav_date":"2019-05-23","nav":12.6185,"day_change_pct":-0.1164},{"nav_date":"2019-05-22","nav":12.6332,"day_change_pct":0.1268},{"nav_date":"2019-05-21","nav":12.6172,"day_change_pct":-0.2341},{"nav_date":"2019-05-20","nav":12.6468,"day_change_pct":0.8002},{"nav_date":"2019-05-17","nav":12.5464,"day_change_pct":0.3407},{"nav_date":"2019-05-16","nav":12.5038,"day_change_pct":0.1995},{"nav_date":"2019-05-15","nav":12.4789,"day_change_pct":-0.0681},{"nav_date":"2019-05-14","nav":12.4874,"day_change_pct":0.1122},{"nav_date":"2019-05-13","nav":12.4734,"day_change_pct":-0.1297},{"nav_date":"2019-05-10","nav":12.4896,"day_change_pct":0.0312},{"nav_date":"2019-05-09","nav":12.4857,"day_change_pct":-0.1008},{"nav_date":"2019-05-08","nav":12.4983,"day_change_pct":-0.1885},{"nav_date":"2019-05-07","nav":12.5219,"day_change_pct":-0.1204},{"nav_date":"2019-05-06","nav":12.537,"day_change_pct":-0.1473},{"nav_date":"2019-05-03","nav":12.5555,"day_change_pct":0.0542},{"nav_date":"2019-05-02","nav":12.5487,"day_change_pct":-0.0072},{"nav_date":"2019-04-30","nav":12.5496,"day_change_pct":0.1029},{"nav_date":"2019-04-26","nav":12.5367,"day_change_pct":0.1982},{"nav_date":"2019-04-25","nav":12.5119,"day_change_pct":-0.1532},{"nav_date":"2019-04-24","nav":12.5311,"day_change_pct":0.2504},{"nav_date":"2019-04-23","nav":12.4998,"day_change_pct":-0.0847},{"nav_date":"2019-04-22","nav":12.5104,"day_change_pct":-0.1978},{"nav_date":"2019-04-18","nav":12.5352,"day_change_pct":-0.0821},{"nav_date":"2019-04-16","nav":12.5455,"day_change_pct":0.2141},{"nav_date":"2019-04-15","nav":12.5187,"day_change_pct":0.044},{"nav_date":"2019-04-12","nav":12.5132,"day_change_pct":0.124},{"nav_date":"2019-04-11","nav":12.4977,"day_change_pct":0.0136},{"nav_date":"2019-04-10","nav":12.496,"day_change_pct":-0.1877},{"nav_date":"2019-04-09","nav":12.5195,"day_change_pct":0.0847},{"nav_date":"2019-04-08","nav":12.5089,"day_change_pct":-0.0232},{"nav_date":"2019-04-05","nav":12.5118,"day_change_pct":0.1168},{"nav_date":"2019-04-04","nav":12.4972,"day_change_pct":-0.0272},{"nav_date":"2019-04-03","nav":12.5006,"day_change_pct":-0.0719},{"nav_date":"2019-04-02","nav":12.5096,"day_change_pct":0.2637},{"nav_date":"2019-03-29","nav":12.4767,"day_change_pct":0.1847},{"nav_date":"2019-03-28","nav":12.4537,"day_change_pct":0.231},{"nav_date":"2019-03-27","nav":12.425,"day_change_pct":-0.1029},{"nav_date":"2019-03-26","nav":12.4378,"day_change_pct":0.2297},{"nav_date":"2019-03-25","nav":12.4093,"day_change_pct":-0.1938},{"nav_date":"2019-03-22","nav":12.4334,"day_change_pct":-0.0523},{"nav_date":"2019-03-20","nav":12.4399,"day_change_pct":0.0571},{"nav_date":"2019-03-19","nav":12.4328,"day_change_pct":0.1119},{"nav_date":"2019-03-18","nav":12.4189,"day_change_pct":0.0161},{"nav_date":"2019-03-15","nav":12.4169,"day_change_pct":0.2268},{"nav_date":"2019-03-14","nav":12.3888,"day_change_pct":0.0307},{"nav_date":"2019-03-13","nav":12.385,"day_change_pct":0.1302},{"nav_date":"2019-03-12","nav":12.3689,"day_change_pct":0.2748},{"nav_date":"2019-03-11","nav":12.335,"day_change_pct":0.1998},{"nav_date":"2019-03-08","nav":12.3104,"day_change_pct":-0.0333},{"nav_date":"2019-03-07","nav":12.3145,"day_change_pct":0.0431},{"nav_date":"2019-03-06","nav":12.3092,"day_change_pct":0.1179},{"nav_date":"2019-03-05","nav":12.2947,"day_change_pct":0.2405},{"nav_date":"2019-03-01","nav":12.2652,"day_change_pct":0.1666},{"nav_date":"2019-02-28","nav":12.2448,"day_change_pct":-0.0057},{"nav_date":"2019-02-27","nav":12.2455,"day_change_pct":-0.0645},{"nav_date":"2019-02-26","nav":12.2534,"day_change_pct":-0.1841},{"nav_date":"2019-02-25","nav":12.276,"day_change_pct":0.2139},{"nav_date":"2019-02-22","nav":12.2498,"day_change_pct":-0.0465},{"nav_date":"2019-02-21","nav":12.2555,"day_change_pct":0.0702},{"nav_date":"2019-02-20","nav":12.2469,"day_change_pct":0.1742},{"nav_date":"2019-02-18","nav":12.2256,"day_change_pct":-0.0964},{"nav_date":"2019-02-15","nav":12.2374,"day_change_pct":-0.0588},{"nav_date":"2019-02-14","nav":12.2446,"day_change_pct":-0.1289},{"nav_date":"2019-02-13","nav":12.2604,"day_change_pct":-0.0261},{"nav_date":"2019-02-12","nav":12.2636,"day_change_pct":-0.1604},{"nav_date":"2019-02-11","nav":12.2833,"day_change_pct":-0.0203},{"nav_date":"2019-02-08","nav":12.2858,"day_change_pct":-0.1544},{"nav_date":"2019-02-07","nav":12.3048,"day_change_pct":0.0569},{"nav_date":"2019-02-06","nav":12.2978,"day_change_pct":0.1939},{"nav_date":"2019-02-05","nav":12.274,"day_change_pct":0.0456},{"nav_date":"2019-02-04","nav":12.2684,"day_change_pct":0.0481},{"nav_date":"2019-02-01","nav":12.2625,"day_change_pct":0.1805},{"nav_date":"2019-01-31","nav":12.2404,"day_change_pct":0.3385},{"nav_date":"2019-01-30","nav":12.1991,"day_change_pct":0.0262},{"nav_date":"2019-01-29","nav":12.1959,"day_change_pct":-0.041},{"nav_date":"2019-01-28","nav":12.2009,"day_change_pct":-0.1538},{"nav_date":"2019-01-25","nav":12.2197,"day_change_pct":-0.2017},{"nav_date":"2019-01-24","nav":12.2444,"day_change_pct":0.0253},{"nav_date":"2019-01-23","nav":12.2413,"day_change_pct":-0.2233},{"nav_date":"2019-01-22","nav":12.2687,"day_change_pct":-0.0847},{"nav_date":"2019-01-21","nav":12.2791,"day_change_pct":0.1109},{"nav_date":"2019-01-18","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2019-01-17","nav":12.2633,"day_change_pct":0.0449},{"nav_date":"2019-01-16","nav":12.2578,"day_change_pct":0.0057},{"nav_date":"2019-01-15","nav":12.2571,"day_change_pct":0.2191},{"nav_date":"2019-01-14","nav":12.2303,"day_change_pct":-0.0074},{"nav_date":"2019-01-11","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2019-01-10","nav":12.2301,"day_change_pct":-0.0523},{"nav_date":"2019-01-09","nav":12.2365,"day_change_pct":0.1686},{"nav_date":"2019-01-08","nav":12.2159,"day_change_pct":0.0885},{"nav_date":"2019-01-07","nav":12.2051,"day_change_pct":0.1288},{"nav_date":"2019-01-04","nav":12.1894,"day_change_pct":0.0862},{"nav_date":"2019-01-03","nav":12.1789,"day_change_pct":-0.1803},{"nav_date":"2019-01-02","nav":12.2009,"day_change_pct":-0.153},{"nav_date":"2019-01-01","nav":12.2196,"day_change_pct":0.1524},{"nav_date":"2018-12-31","nav":12.201,"day_change_pct":0.0484},{"nav_date":"2018-12-28","nav":12.1951,"day_change_pct":0.1709},{"nav_date":"2018-12-27","nav":12.1743,"day_change_pct":0.0773},{"nav_date":"2018-12-26","nav":12.1649,"day_change_pct":0.1696},{"nav_date":"2018-12-24","nav":12.1443,"day_change_pct":-0.1505},{"nav_date":"2018-12-21","nav":12.1626,"day_change_pct":-0.3409},{"nav_date":"2018-12-20","nav":12.2042,"day_change_pct":0.0402},{"nav_date":"2018-12-19","nav":12.1993,"day_change_pct":0.119},{"nav_date":"2018-12-18","nav":12.1848,"day_change_pct":0.0682},{"nav_date":"2018-12-17","nav":12.1765,"day_change_pct":0.153},{"nav_date":"2018-12-14","nav":12.1579,"day_change_pct":-0.0033},{"nav_date":"2018-12-13","nav":12.1583,"day_change_pct":0.2052},{"nav_date":"2018-12-12","nav":12.1334,"day_change_pct":0.3606},{"nav_date":"2018-12-11","nav":12.0898,"day_change_pct":0.0886},{"nav_date":"2018-12-10","nav":12.0791,"day_change_pct":-0.3999},{"nav_date":"2018-12-07","nav":12.1276,"day_change_pct":0.2795},{"nav_date":"2018-12-06","nav":12.0938,"day_change_pct":-0.2828},{"nav_date":"2018-12-05","nav":12.1281,"day_change_pct":-0.0799},{"nav_date":"2018-12-04","nav":12.1378,"day_change_pct":-0.0626},{"nav_date":"2018-12-03","nav":12.1454,"day_change_pct":-0.0255},{"nav_date":"2018-11-30","nav":12.1485,"day_change_pct":0.0939},{"nav_date":"2018-11-29","nav":12.1371,"day_change_pct":0.2652},{"nav_date":"2018-11-28","nav":12.105,"day_change_pct":0.134},{"nav_date":"2018-11-27","nav":12.0888,"day_change_pct":0.1358},{"nav_date":"2018-11-26","nav":12.0724,"day_change_pct":0.2608},{"nav_date":"2018-11-22","nav":12.041,"day_change_pct":-0.1766},{"nav_date":"2018-11-20","nav":12.0623,"day_change_pct":-0.1548},{"nav_date":"2018-11-19","nav":12.081,"day_change_pct":0.1534},{"nav_date":"2018-11-16","nav":12.0625,"day_change_pct":0.1312},{"nav_date":"2018-11-15","nav":12.0467,"day_change_pct":0.1696},{"nav_date":"2018-11-14","nav":12.0263,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.0221,"day_change_pct":0.2101},{"nav_date":"2018-11-12","nav":11.9969,"day_change_pct":-0.1457},{"nav_date":"2018-11-09","nav":12.0144,"day_change_pct":0.1734},{"nav_date":"2018-11-06","nav":11.9936,"day_change_pct":0.0225},{"nav_date":"2018-11-05","nav":11.9909,"day_change_pct":-0.0083},{"nav_date":"2018-11-02","nav":11.9919,"day_change_pct":0.3994},{"nav_date":"2018-11-01","nav":11.9442,"day_change_pct":-0.0837},{"nav_date":"2018-10-31","nav":11.9542,"day_change_pct":0.3559},{"nav_date":"2018-10-30","nav":11.9118,"day_change_pct":-0.0587},{"nav_date":"2018-10-29","nav":11.9188,"day_change_pct":0.4221},{"nav_date":"2018-10-26","nav":11.8687,"day_change_pct":-0.1758},{"nav_date":"2018-10-25","nav":11.8896,"day_change_pct":-0.1394},{"nav_date":"2018-10-24","nav":11.9062,"day_change_pct":0.1236},{"nav_date":"2018-10-23","nav":11.8915,"day_change_pct":-0.2056},{"nav_date":"2018-10-22","nav":11.916,"day_change_pct":0.0437},{"nav_date":"2018-10-19","nav":11.9108,"day_change_pct":-0.2554},{"nav_date":"2018-10-17","nav":11.9413,"day_change_pct":-0.1522},{"nav_date":"2018-10-16","nav":11.9595,"day_change_pct":0.1281},{"nav_date":"2018-10-15","nav":11.9442,"day_change_pct":0.1518},{"nav_date":"2018-10-12","nav":11.9261,"day_change_pct":0.4692},{"nav_date":"2018-10-11","nav":11.8704,"day_change_pct":-0.432},{"nav_date":"2018-10-10","nav":11.9219,"day_change_pct":0.2464},{"nav_date":"2018-10-09","nav":11.8926,"day_change_pct":-0.1696},{"nav_date":"2018-10-08","nav":11.9128,"day_change_pct":0.1387},{"nav_date":"2018-10-05","nav":11.8963,"day_change_pct":-0.3426},{"nav_date":"2018-10-04","nav":11.9372,"day_change_pct":-0.4653},{"nav_date":"2018-10-03","nav":11.993,"day_change_pct":-0.32},{"nav_date":"2018-10-01","nav":12.0315,"day_change_pct":0.2199},{"nav_date":"2018-09-28","nav":12.0051,"day_change_pct":0.0192},{"nav_date":"2018-09-27","nav":12.0028,"day_change_pct":-0.025},{"nav_date":"2018-09-26","nav":12.0058,"day_change_pct":-0.0541},{"nav_date":"2018-09-25","nav":12.0123,"day_change_pct":0.1718},{"nav_date":"2018-09-24","nav":11.9917,"day_change_pct":-0.4929},{"nav_date":"2018-09-21","nav":12.0511,"day_change_pct":-0.0779},{"nav_date":"2018-09-19","nav":12.0605,"day_change_pct":-0.0555},{"nav_date":"2018-09-18","nav":12.0672,"day_change_pct":-0.2125},{"nav_date":"2018-09-17","nav":12.0929,"day_change_pct":-0.2894}],"total":859,"page":1,"page_size":250}