{"fund_details":{"scheme_code":136343,"scheme_name":"SUNDARAM HYBRID FUND - SERIES O - DIRECT PLAN - YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J014Z6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":11.4868,"day_change_pct":0.0348},{"nav_date":"2019-09-27","nav":11.4828,"day_change_pct":0.0113},{"nav_date":"2019-09-26","nav":11.4815,"day_change_pct":0.0122},{"nav_date":"2019-09-25","nav":11.4801,"day_change_pct":0.0113},{"nav_date":"2019-09-24","nav":11.4788,"day_change_pct":0.0122},{"nav_date":"2019-09-23","nav":11.4774,"day_change_pct":0.0357},{"nav_date":"2019-09-20","nav":11.4733,"day_change_pct":0.0122},{"nav_date":"2019-09-19","nav":11.4719,"day_change_pct":0.0113},{"nav_date":"2019-09-18","nav":11.4706,"day_change_pct":0.0122},{"nav_date":"2019-09-17","nav":11.4692,"day_change_pct":0.0122},{"nav_date":"2019-09-16","nav":11.4678,"day_change_pct":0.0366},{"nav_date":"2019-09-13","nav":11.4636,"day_change_pct":0.0122},{"nav_date":"2019-09-12","nav":11.4622,"day_change_pct":0.0113},{"nav_date":"2019-09-11","nav":11.4609,"day_change_pct":0.0244},{"nav_date":"2019-09-09","nav":11.4581,"day_change_pct":0.0358},{"nav_date":"2019-09-06","nav":11.454,"day_change_pct":0.0122},{"nav_date":"2019-09-05","nav":11.4526,"day_change_pct":0.0122},{"nav_date":"2019-09-04","nav":11.4512,"day_change_pct":0.0122},{"nav_date":"2019-09-03","nav":11.4498,"day_change_pct":0.0489},{"nav_date":"2019-08-30","nav":11.4442,"day_change_pct":0.0122},{"nav_date":"2019-08-29","nav":11.4428,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":11.4414,"day_change_pct":0.0122},{"nav_date":"2019-08-27","nav":11.44,"day_change_pct":0.0122},{"nav_date":"2019-08-26","nav":11.4386,"day_change_pct":0.0359},{"nav_date":"2019-08-23","nav":11.4345,"day_change_pct":0.0122},{"nav_date":"2019-08-22","nav":11.4331,"day_change_pct":0.0122},{"nav_date":"2019-08-21","nav":11.4317,"day_change_pct":0.0114},{"nav_date":"2019-08-20","nav":11.4304,"day_change_pct":0.0175},{"nav_date":"2019-08-19","nav":11.4284,"day_change_pct":0.0376},{"nav_date":"2019-08-16","nav":11.4241,"day_change_pct":0.0245},{"nav_date":"2019-08-14","nav":11.4213,"day_change_pct":0.0114},{"nav_date":"2019-08-13","nav":11.42,"day_change_pct":0.0499},{"nav_date":"2019-08-09","nav":11.4143,"day_change_pct":0.0149},{"nav_date":"2019-08-08","nav":11.4126,"day_change_pct":0.0184},{"nav_date":"2019-08-07","nav":11.4105,"day_change_pct":0.0193},{"nav_date":"2019-08-06","nav":11.4083,"day_change_pct":0.014},{"nav_date":"2019-08-05","nav":11.4067,"day_change_pct":0.0386},{"nav_date":"2019-08-02","nav":11.4023,"day_change_pct":0.0193},{"nav_date":"2019-08-01","nav":11.4001,"day_change_pct":0.0149},{"nav_date":"2019-07-31","nav":11.3984,"day_change_pct":0.014},{"nav_date":"2019-07-30","nav":11.3968,"day_change_pct":0.0167},{"nav_date":"2019-07-29","nav":11.3949,"day_change_pct":0.0474},{"nav_date":"2019-07-26","nav":11.3895,"day_change_pct":0.0141},{"nav_date":"2019-07-25","nav":11.3879,"day_change_pct":0.0141},{"nav_date":"2019-07-24","nav":11.3863,"day_change_pct":0.0158},{"nav_date":"2019-07-23","nav":11.3845,"day_change_pct":0.0123},{"nav_date":"2019-07-22","nav":11.3831,"day_change_pct":0.0387},{"nav_date":"2019-07-19","nav":11.3787,"day_change_pct":0.0132},{"nav_date":"2019-07-18","nav":11.3772,"day_change_pct":0.0132},{"nav_date":"2019-07-17","nav":11.3757,"day_change_pct":0.0149},{"nav_date":"2019-07-16","nav":11.374,"day_change_pct":0.0273},{"nav_date":"2019-07-15","nav":11.3709,"day_change_pct":0.0431},{"nav_date":"2019-07-12","nav":11.366,"day_change_pct":0.0158},{"nav_date":"2019-07-11","nav":11.3642,"day_change_pct":0.0185},{"nav_date":"2019-07-10","nav":11.3621,"day_change_pct":0.0176},{"nav_date":"2019-07-09","nav":11.3601,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":11.358,"day_change_pct":0.0458},{"nav_date":"2019-07-05","nav":11.3528,"day_change_pct":0.0211},{"nav_date":"2019-07-04","nav":11.3504,"day_change_pct":0.0176},{"nav_date":"2019-07-03","nav":11.3484,"day_change_pct":0.0185},{"nav_date":"2019-07-02","nav":11.3463,"day_change_pct":0.015},{"nav_date":"2019-07-01","nav":11.3446,"day_change_pct":0.0476},{"nav_date":"2019-06-28","nav":11.3392,"day_change_pct":0.0176},{"nav_date":"2019-06-27","nav":11.3372,"day_change_pct":0.0124},{"nav_date":"2019-06-26","nav":11.3358,"day_change_pct":0.0115},{"nav_date":"2019-06-25","nav":11.3345,"day_change_pct":0.0132},{"nav_date":"2019-06-24","nav":11.333,"day_change_pct":0.0415},{"nav_date":"2019-06-21","nav":11.3283,"day_change_pct":0.0071},{"nav_date":"2019-06-20","nav":11.3275,"day_change_pct":0.0088},{"nav_date":"2019-06-19","nav":11.3265,"day_change_pct":0.0468},{"nav_date":"2019-06-18","nav":11.3212,"day_change_pct":0.0592},{"nav_date":"2019-06-17","nav":11.3145,"day_change_pct":-0.165},{"nav_date":"2019-06-14","nav":11.3332,"day_change_pct":-0.1269},{"nav_date":"2019-06-13","nav":11.3476,"day_change_pct":0.0873},{"nav_date":"2019-06-12","nav":11.3377,"day_change_pct":-0.1295},{"nav_date":"2019-06-11","nav":11.3524,"day_change_pct":0.0785},{"nav_date":"2019-06-10","nav":11.3435,"day_change_pct":0.0874},{"nav_date":"2019-06-07","nav":11.3336,"day_change_pct":0.0963},{"nav_date":"2019-06-06","nav":11.3227,"day_change_pct":-0.244},{"nav_date":"2019-06-04","nav":11.3504,"day_change_pct":-0.1003},{"nav_date":"2019-06-03","nav":11.3618,"day_change_pct":0.301},{"nav_date":"2019-05-31","nav":11.3277,"day_change_pct":-0.0538},{"nav_date":"2019-05-30","nav":11.3338,"day_change_pct":0.1839},{"nav_date":"2019-05-29","nav":11.313,"day_change_pct":-0.1307},{"nav_date":"2019-05-28","nav":11.3278,"day_change_pct":-0.0026},{"nav_date":"2019-05-27","nav":11.3281,"day_change_pct":0.2194},{"nav_date":"2019-05-24","nav":11.3033,"day_change_pct":0.4158},{"nav_date":"2019-05-23","nav":11.2565,"day_change_pct":-0.1171},{"nav_date":"2019-05-22","nav":11.2697,"day_change_pct":0.1271},{"nav_date":"2019-05-21","nav":11.2554,"day_change_pct":-0.234},{"nav_date":"2019-05-20","nav":11.2818,"day_change_pct":0.8006},{"nav_date":"2019-05-17","nav":11.1922,"day_change_pct":0.3398},{"nav_date":"2019-05-16","nav":11.1543,"day_change_pct":0.1994},{"nav_date":"2019-05-15","nav":11.1321,"day_change_pct":-0.0673},{"nav_date":"2019-05-14","nav":11.1396,"day_change_pct":0.1123},{"nav_date":"2019-05-13","nav":11.1271,"day_change_pct":-0.1292},{"nav_date":"2019-05-10","nav":11.1415,"day_change_pct":0.0305},{"nav_date":"2019-05-09","nav":11.1381,"day_change_pct":-0.1005},{"nav_date":"2019-05-08","nav":11.1493,"day_change_pct":-0.188},{"nav_date":"2019-05-07","nav":11.1703,"day_change_pct":-0.1216},{"nav_date":"2019-05-06","nav":11.1839,"day_change_pct":-0.1473},{"nav_date":"2019-05-03","nav":11.2004,"day_change_pct":0.0545},{"nav_date":"2019-05-02","nav":11.1943,"day_change_pct":-0.0071},{"nav_date":"2019-04-30","nav":11.1951,"day_change_pct":0.1028},{"nav_date":"2019-04-26","nav":11.1836,"day_change_pct":0.1989},{"nav_date":"2019-04-25","nav":11.1614,"day_change_pct":-0.153},{"nav_date":"2019-04-24","nav":11.1785,"day_change_pct":0.2493},{"nav_date":"2019-04-23","nav":11.1507,"day_change_pct":-0.0842},{"nav_date":"2019-04-22","nav":11.1601,"day_change_pct":-0.1985},{"nav_date":"2019-04-18","nav":11.1823,"day_change_pct":-0.0822},{"nav_date":"2019-04-16","nav":11.1915,"day_change_pct":0.2149},{"nav_date":"2019-04-15","nav":11.1675,"day_change_pct":0.0439},{"nav_date":"2019-04-12","nav":11.1626,"day_change_pct":0.1238},{"nav_date":"2019-04-11","nav":11.1488,"day_change_pct":0.0144},{"nav_date":"2019-04-10","nav":11.1472,"day_change_pct":-0.188},{"nav_date":"2019-04-09","nav":11.1682,"day_change_pct":0.0842},{"nav_date":"2019-04-08","nav":11.1588,"day_change_pct":-0.0233},{"nav_date":"2019-04-05","nav":11.1614,"day_change_pct":0.1175},{"nav_date":"2019-04-04","nav":11.1483,"day_change_pct":-0.0278},{"nav_date":"2019-04-03","nav":11.1514,"day_change_pct":-0.0717},{"nav_date":"2019-04-02","nav":11.1594,"day_change_pct":0.2633},{"nav_date":"2019-03-29","nav":11.1301,"day_change_pct":0.1845},{"nav_date":"2019-03-28","nav":11.1096,"day_change_pct":0.231},{"nav_date":"2019-03-27","nav":11.084,"day_change_pct":-0.1018},{"nav_date":"2019-03-26","nav":11.0953,"day_change_pct":-3.2583},{"nav_date":"2019-03-25","nav":11.469,"day_change_pct":-0.1941},{"nav_date":"2019-03-22","nav":11.4913,"day_change_pct":-0.0513},{"nav_date":"2019-03-20","nav":11.4972,"day_change_pct":0.0566},{"nav_date":"2019-03-19","nav":11.4907,"day_change_pct":0.1115},{"nav_date":"2019-03-18","nav":11.4779,"day_change_pct":0.0166},{"nav_date":"2019-03-15","nav":11.476,"day_change_pct":0.2271},{"nav_date":"2019-03-14","nav":11.45,"day_change_pct":0.0297},{"nav_date":"2019-03-13","nav":11.4466,"day_change_pct":0.1303},{"nav_date":"2019-03-12","nav":11.4317,"day_change_pct":0.2746},{"nav_date":"2019-03-11","nav":11.4004,"day_change_pct":0.2004},{"nav_date":"2019-03-08","nav":11.3776,"day_change_pct":-0.0334},{"nav_date":"2019-03-07","nav":11.3814,"day_change_pct":0.044},{"nav_date":"2019-03-06","nav":11.3764,"day_change_pct":0.117},{"nav_date":"2019-03-05","nav":11.3631,"day_change_pct":0.2408},{"nav_date":"2019-03-01","nav":11.3358,"day_change_pct":0.1661},{"nav_date":"2019-02-28","nav":11.317,"day_change_pct":-0.0053},{"nav_date":"2019-02-27","nav":11.3176,"day_change_pct":-0.0645},{"nav_date":"2019-02-26","nav":11.3249,"day_change_pct":-0.1842},{"nav_date":"2019-02-25","nav":11.3458,"day_change_pct":0.2138},{"nav_date":"2019-02-22","nav":11.3216,"day_change_pct":-0.0468},{"nav_date":"2019-02-21","nav":11.3269,"day_change_pct":0.0707},{"nav_date":"2019-02-20","nav":11.3189,"day_change_pct":0.1735},{"nav_date":"2019-02-18","nav":11.2993,"day_change_pct":-0.0955},{"nav_date":"2019-02-15","nav":11.3101,"day_change_pct":-0.0592},{"nav_date":"2019-02-14","nav":11.3168,"day_change_pct":-0.1288},{"nav_date":"2019-02-13","nav":11.3314,"day_change_pct":-0.0256},{"nav_date":"2019-02-12","nav":11.3343,"day_change_pct":-0.1603},{"nav_date":"2019-02-11","nav":11.3525,"day_change_pct":-0.0203},{"nav_date":"2019-02-08","nav":11.3548,"day_change_pct":-0.1548},{"nav_date":"2019-02-07","nav":11.3724,"day_change_pct":0.0572},{"nav_date":"2019-02-06","nav":11.3659,"day_change_pct":0.1939},{"nav_date":"2019-02-05","nav":11.3439,"day_change_pct":0.0459},{"nav_date":"2019-02-04","nav":11.3387,"day_change_pct":0.0476},{"nav_date":"2019-02-01","nav":11.3333,"day_change_pct":0.1803},{"nav_date":"2019-01-31","nav":11.3129,"day_change_pct":0.3388},{"nav_date":"2019-01-30","nav":11.2747,"day_change_pct":0.0257},{"nav_date":"2019-01-29","nav":11.2718,"day_change_pct":-0.0399},{"nav_date":"2019-01-28","nav":11.2763,"day_change_pct":-0.155},{"nav_date":"2019-01-25","nav":11.2938,"day_change_pct":-0.2015},{"nav_date":"2019-01-24","nav":11.3166,"day_change_pct":0.0256},{"nav_date":"2019-01-23","nav":11.3137,"day_change_pct":-0.2231},{"nav_date":"2019-01-22","nav":11.339,"day_change_pct":-0.0846},{"nav_date":"2019-01-21","nav":11.3486,"day_change_pct":0.1103},{"nav_date":"2019-01-18","nav":11.3361,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":11.334,"day_change_pct":0.045},{"nav_date":"2019-01-16","nav":11.3289,"day_change_pct":0.0044},{"nav_date":"2019-01-15","nav":11.3284,"day_change_pct":0.2203},{"nav_date":"2019-01-14","nav":11.3035,"day_change_pct":-0.008},{"nav_date":"2019-01-11","nav":11.3044,"day_change_pct":0.0088},{"nav_date":"2019-01-10","nav":11.3034,"day_change_pct":-0.0522},{"nav_date":"2019-01-09","nav":11.3093,"day_change_pct":0.1692},{"nav_date":"2019-01-08","nav":11.2902,"day_change_pct":0.0878},{"nav_date":"2019-01-07","nav":11.2803,"day_change_pct":0.1296},{"nav_date":"2019-01-04","nav":11.2657,"day_change_pct":0.0862},{"nav_date":"2019-01-03","nav":11.256,"day_change_pct":-0.1809},{"nav_date":"2019-01-02","nav":11.2764,"day_change_pct":-0.1532},{"nav_date":"2019-01-01","nav":11.2937,"day_change_pct":0.1534},{"nav_date":"2018-12-31","nav":11.2764,"day_change_pct":0.0479},{"nav_date":"2018-12-28","nav":11.271,"day_change_pct":0.1706},{"nav_date":"2018-12-27","nav":11.2518,"day_change_pct":0.0774},{"nav_date":"2018-12-26","nav":11.2431,"day_change_pct":0.1702},{"nav_date":"2018-12-24","nav":11.224,"day_change_pct":-0.1512},{"nav_date":"2018-12-21","nav":11.241,"day_change_pct":-0.3413},{"nav_date":"2018-12-20","nav":11.2795,"day_change_pct":0.0408},{"nav_date":"2018-12-19","nav":11.2749,"day_change_pct":0.119},{"nav_date":"2018-12-18","nav":11.2615,"day_change_pct":0.0684},{"nav_date":"2018-12-17","nav":11.2538,"day_change_pct":0.1531},{"nav_date":"2018-12-14","nav":11.2366,"day_change_pct":-0.0036},{"nav_date":"2018-12-13","nav":11.237,"day_change_pct":0.2051},{"nav_date":"2018-12-12","nav":11.214,"day_change_pct":0.3607},{"nav_date":"2018-12-11","nav":11.1737,"day_change_pct":0.0887},{"nav_date":"2018-12-10","nav":11.1638,"day_change_pct":-0.3997},{"nav_date":"2018-12-07","nav":11.2086,"day_change_pct":0.2791},{"nav_date":"2018-12-06","nav":11.1774,"day_change_pct":-0.2828},{"nav_date":"2018-12-05","nav":11.2091,"day_change_pct":-0.0802},{"nav_date":"2018-12-04","nav":11.2181,"day_change_pct":-0.0624},{"nav_date":"2018-12-03","nav":11.2251,"day_change_pct":-0.0249},{"nav_date":"2018-11-30","nav":11.2279,"day_change_pct":0.0936},{"nav_date":"2018-11-29","nav":11.2174,"day_change_pct":0.2646},{"nav_date":"2018-11-28","nav":11.1878,"day_change_pct":0.1343},{"nav_date":"2018-11-27","nav":11.1728,"day_change_pct":0.1353},{"nav_date":"2018-11-26","nav":11.1577,"day_change_pct":0.2615},{"nav_date":"2018-11-22","nav":11.1286,"day_change_pct":-0.1767},{"nav_date":"2018-11-20","nav":11.1483,"day_change_pct":-0.154},{"nav_date":"2018-11-19","nav":11.1655,"day_change_pct":0.1525},{"nav_date":"2018-11-16","nav":11.1485,"day_change_pct":0.1311},{"nav_date":"2018-11-15","nav":11.1339,"day_change_pct":0.17},{"nav_date":"2018-11-14","nav":11.115,"day_change_pct":0.0342},{"nav_date":"2018-11-13","nav":11.1112,"day_change_pct":0.211},{"nav_date":"2018-11-12","nav":11.0878,"day_change_pct":-0.1459},{"nav_date":"2018-11-09","nav":11.104,"day_change_pct":0.1732},{"nav_date":"2018-11-06","nav":11.0848,"day_change_pct":0.0226},{"nav_date":"2018-11-05","nav":11.0823,"day_change_pct":-0.0081},{"nav_date":"2018-11-02","nav":11.0832,"day_change_pct":0.3995},{"nav_date":"2018-11-01","nav":11.0391,"day_change_pct":-0.0842},{"nav_date":"2018-10-31","nav":11.0484,"day_change_pct":0.3561},{"nav_date":"2018-10-30","nav":11.0092,"day_change_pct":-0.0581},{"nav_date":"2018-10-29","nav":11.0156,"day_change_pct":0.4221},{"nav_date":"2018-10-26","nav":10.9693,"day_change_pct":-0.1765},{"nav_date":"2018-10-25","nav":10.9887,"day_change_pct":-0.139},{"nav_date":"2018-10-24","nav":11.004,"day_change_pct":0.1237},{"nav_date":"2018-10-23","nav":10.9904,"day_change_pct":-0.2061},{"nav_date":"2018-10-22","nav":11.0131,"day_change_pct":0.0436},{"nav_date":"2018-10-19","nav":11.0083,"day_change_pct":-0.2546},{"nav_date":"2018-10-17","nav":11.0364,"day_change_pct":-0.1529},{"nav_date":"2018-10-16","nav":11.0533,"day_change_pct":0.1286},{"nav_date":"2018-10-15","nav":11.0391,"day_change_pct":0.1515},{"nav_date":"2018-10-12","nav":11.0224,"day_change_pct":0.4685},{"nav_date":"2018-10-11","nav":10.971,"day_change_pct":-0.4311},{"nav_date":"2018-10-10","nav":11.0185,"day_change_pct":0.2456},{"nav_date":"2018-10-09","nav":10.9915,"day_change_pct":-0.1689},{"nav_date":"2018-10-08","nav":11.0101,"day_change_pct":0.1382},{"nav_date":"2018-10-05","nav":10.9949,"day_change_pct":-0.3426},{"nav_date":"2018-10-04","nav":11.0327,"day_change_pct":-0.4646},{"nav_date":"2018-10-03","nav":11.0842,"day_change_pct":-0.3201},{"nav_date":"2018-10-01","nav":11.1198,"day_change_pct":0.2199},{"nav_date":"2018-09-28","nav":11.0954,"day_change_pct":0.0189},{"nav_date":"2018-09-27","nav":11.0933,"day_change_pct":-0.0252},{"nav_date":"2018-09-26","nav":11.0961,"day_change_pct":-0.054},{"nav_date":"2018-09-25","nav":11.1021,"day_change_pct":0.1723},{"nav_date":"2018-09-24","nav":11.083,"day_change_pct":-0.4929},{"nav_date":"2018-09-21","nav":11.1379,"day_change_pct":-0.0781},{"nav_date":"2018-09-19","nav":11.1466,"day_change_pct":-0.0556},{"nav_date":"2018-09-18","nav":11.1528,"day_change_pct":-0.2129},{"nav_date":"2018-09-17","nav":11.1766,"day_change_pct":-0.2891}],"total":859,"page":1,"page_size":250}