{"fund_details":{"scheme_code":136342,"scheme_name":"SUNDARAM HYBRID FUND - SERIES O - REGULAR PLAN - YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J011Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":11.3638,"day_change_pct":0.0335},{"nav_date":"2019-09-27","nav":11.36,"day_change_pct":0.0114},{"nav_date":"2019-09-26","nav":11.3587,"day_change_pct":0.0106},{"nav_date":"2019-09-25","nav":11.3575,"day_change_pct":0.0114},{"nav_date":"2019-09-24","nav":11.3562,"day_change_pct":0.0114},{"nav_date":"2019-09-23","nav":11.3549,"day_change_pct":0.0344},{"nav_date":"2019-09-20","nav":11.351,"day_change_pct":0.0123},{"nav_date":"2019-09-19","nav":11.3496,"day_change_pct":0.0115},{"nav_date":"2019-09-18","nav":11.3483,"day_change_pct":0.0115},{"nav_date":"2019-09-17","nav":11.347,"day_change_pct":0.0115},{"nav_date":"2019-09-16","nav":11.3457,"day_change_pct":0.0353},{"nav_date":"2019-09-13","nav":11.3417,"day_change_pct":0.0115},{"nav_date":"2019-09-12","nav":11.3404,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":11.3391,"day_change_pct":0.0238},{"nav_date":"2019-09-09","nav":11.3364,"day_change_pct":0.0344},{"nav_date":"2019-09-06","nav":11.3325,"day_change_pct":0.0115},{"nav_date":"2019-09-05","nav":11.3312,"day_change_pct":0.0115},{"nav_date":"2019-09-04","nav":11.3299,"day_change_pct":0.0124},{"nav_date":"2019-09-03","nav":11.3285,"day_change_pct":0.0468},{"nav_date":"2019-08-30","nav":11.3232,"day_change_pct":0.0115},{"nav_date":"2019-08-29","nav":11.3219,"day_change_pct":0.0124},{"nav_date":"2019-08-28","nav":11.3205,"day_change_pct":0.0115},{"nav_date":"2019-08-27","nav":11.3192,"day_change_pct":0.0115},{"nav_date":"2019-08-26","nav":11.3179,"day_change_pct":0.0354},{"nav_date":"2019-08-23","nav":11.3139,"day_change_pct":0.0115},{"nav_date":"2019-08-22","nav":11.3126,"day_change_pct":0.0115},{"nav_date":"2019-08-21","nav":11.3113,"day_change_pct":0.0115},{"nav_date":"2019-08-20","nav":11.31,"day_change_pct":0.0168},{"nav_date":"2019-08-19","nav":11.3081,"day_change_pct":0.0363},{"nav_date":"2019-08-16","nav":11.304,"day_change_pct":0.0239},{"nav_date":"2019-08-14","nav":11.3013,"day_change_pct":0.0106},{"nav_date":"2019-08-13","nav":11.3001,"day_change_pct":0.0487},{"nav_date":"2019-08-09","nav":11.2946,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":11.293,"day_change_pct":0.0177},{"nav_date":"2019-08-07","nav":11.291,"day_change_pct":0.0186},{"nav_date":"2019-08-06","nav":11.2889,"day_change_pct":0.0142},{"nav_date":"2019-08-05","nav":11.2873,"day_change_pct":0.0372},{"nav_date":"2019-08-02","nav":11.2831,"day_change_pct":0.0186},{"nav_date":"2019-08-01","nav":11.281,"day_change_pct":0.0142},{"nav_date":"2019-07-31","nav":11.2794,"day_change_pct":0.0142},{"nav_date":"2019-07-30","nav":11.2778,"day_change_pct":0.016},{"nav_date":"2019-07-29","nav":11.276,"day_change_pct":0.0461},{"nav_date":"2019-07-26","nav":11.2708,"day_change_pct":0.0133},{"nav_date":"2019-07-25","nav":11.2693,"day_change_pct":0.0142},{"nav_date":"2019-07-24","nav":11.2677,"day_change_pct":0.0151},{"nav_date":"2019-07-23","nav":11.266,"day_change_pct":0.0124},{"nav_date":"2019-07-22","nav":11.2646,"day_change_pct":0.0373},{"nav_date":"2019-07-19","nav":11.2604,"day_change_pct":0.0124},{"nav_date":"2019-07-18","nav":11.259,"day_change_pct":0.0124},{"nav_date":"2019-07-17","nav":11.2576,"day_change_pct":0.0151},{"nav_date":"2019-07-16","nav":11.2559,"day_change_pct":0.0267},{"nav_date":"2019-07-15","nav":11.2529,"day_change_pct":0.0418},{"nav_date":"2019-07-12","nav":11.2482,"day_change_pct":0.0151},{"nav_date":"2019-07-11","nav":11.2465,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":11.2444,"day_change_pct":0.016},{"nav_date":"2019-07-09","nav":11.2426,"day_change_pct":0.0187},{"nav_date":"2019-07-08","nav":11.2405,"day_change_pct":0.0445},{"nav_date":"2019-07-05","nav":11.2355,"day_change_pct":0.0205},{"nav_date":"2019-07-04","nav":11.2332,"day_change_pct":0.0178},{"nav_date":"2019-07-03","nav":11.2312,"day_change_pct":0.0178},{"nav_date":"2019-07-02","nav":11.2292,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":11.2274,"day_change_pct":0.0463},{"nav_date":"2019-06-28","nav":11.2222,"day_change_pct":0.0178},{"nav_date":"2019-06-27","nav":11.2202,"day_change_pct":0.0116},{"nav_date":"2019-06-26","nav":11.2189,"day_change_pct":0.0116},{"nav_date":"2019-06-25","nav":11.2176,"day_change_pct":0.0134},{"nav_date":"2019-06-24","nav":11.2161,"day_change_pct":0.041},{"nav_date":"2019-06-21","nav":11.2115,"day_change_pct":0.0062},{"nav_date":"2019-06-20","nav":11.2108,"day_change_pct":0.0089},{"nav_date":"2019-06-19","nav":11.2098,"day_change_pct":0.0464},{"nav_date":"2019-06-18","nav":11.2046,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":11.198,"day_change_pct":-0.1658},{"nav_date":"2019-06-14","nav":11.2166,"day_change_pct":-0.1264},{"nav_date":"2019-06-13","nav":11.2308,"day_change_pct":0.0873},{"nav_date":"2019-06-12","nav":11.221,"day_change_pct":-0.1299},{"nav_date":"2019-06-11","nav":11.2356,"day_change_pct":0.0775},{"nav_date":"2019-06-10","nav":11.2269,"day_change_pct":0.0874},{"nav_date":"2019-06-07","nav":11.2171,"day_change_pct":0.0964},{"nav_date":"2019-06-06","nav":11.2063,"day_change_pct":-0.2448},{"nav_date":"2019-06-04","nav":11.2338,"day_change_pct":-0.1005},{"nav_date":"2019-06-03","nav":11.2451,"day_change_pct":0.2997},{"nav_date":"2019-05-31","nav":11.2115,"day_change_pct":-0.0526},{"nav_date":"2019-05-30","nav":11.2174,"day_change_pct":0.1831},{"nav_date":"2019-05-29","nav":11.1969,"day_change_pct":-0.1302},{"nav_date":"2019-05-28","nav":11.2115,"day_change_pct":-0.0036},{"nav_date":"2019-05-27","nav":11.2119,"day_change_pct":0.219},{"nav_date":"2019-05-24","nav":11.1874,"day_change_pct":0.4147},{"nav_date":"2019-05-23","nav":11.1412,"day_change_pct":-0.1165},{"nav_date":"2019-05-22","nav":11.1542,"day_change_pct":0.1266},{"nav_date":"2019-05-21","nav":11.1401,"day_change_pct":-0.2346},{"nav_date":"2019-05-20","nav":11.1663,"day_change_pct":0.7998},{"nav_date":"2019-05-17","nav":11.0777,"day_change_pct":0.3406},{"nav_date":"2019-05-16","nav":11.0401,"day_change_pct":0.1997},{"nav_date":"2019-05-15","nav":11.0181,"day_change_pct":-0.068},{"nav_date":"2019-05-14","nav":11.0256,"day_change_pct":0.1117},{"nav_date":"2019-05-13","nav":11.0133,"day_change_pct":-0.1297},{"nav_date":"2019-05-10","nav":11.0276,"day_change_pct":0.0308},{"nav_date":"2019-05-09","nav":11.0242,"day_change_pct":-0.1015},{"nav_date":"2019-05-08","nav":11.0354,"day_change_pct":-0.1881},{"nav_date":"2019-05-07","nav":11.0562,"day_change_pct":-0.1211},{"nav_date":"2019-05-06","nav":11.0696,"day_change_pct":-0.1479},{"nav_date":"2019-05-03","nav":11.086,"day_change_pct":0.0542},{"nav_date":"2019-05-02","nav":11.08,"day_change_pct":-0.0072},{"nav_date":"2019-04-30","nav":11.0808,"day_change_pct":0.1021},{"nav_date":"2019-04-26","nav":11.0695,"day_change_pct":0.1982},{"nav_date":"2019-04-25","nav":11.0476,"day_change_pct":-0.1536},{"nav_date":"2019-04-24","nav":11.0646,"day_change_pct":0.2501},{"nav_date":"2019-04-23","nav":11.037,"day_change_pct":-0.0851},{"nav_date":"2019-04-22","nav":11.0464,"day_change_pct":-0.1988},{"nav_date":"2019-04-18","nav":11.0684,"day_change_pct":-0.0831},{"nav_date":"2019-04-16","nav":11.0776,"day_change_pct":0.2144},{"nav_date":"2019-04-15","nav":11.0539,"day_change_pct":0.0434},{"nav_date":"2019-04-12","nav":11.0491,"day_change_pct":0.1232},{"nav_date":"2019-04-11","nav":11.0355,"day_change_pct":0.0145},{"nav_date":"2019-04-10","nav":11.0339,"day_change_pct":-0.1882},{"nav_date":"2019-04-09","nav":11.0547,"day_change_pct":0.0842},{"nav_date":"2019-04-08","nav":11.0454,"day_change_pct":-0.0235},{"nav_date":"2019-04-05","nav":11.048,"day_change_pct":0.1169},{"nav_date":"2019-04-04","nav":11.0351,"day_change_pct":-0.0272},{"nav_date":"2019-04-03","nav":11.0381,"day_change_pct":-0.0724},{"nav_date":"2019-04-02","nav":11.0461,"day_change_pct":0.2605},{"nav_date":"2019-03-29","nav":11.0174,"day_change_pct":0.1837},{"nav_date":"2019-03-28","nav":10.9972,"day_change_pct":0.2297},{"nav_date":"2019-03-27","nav":10.972,"day_change_pct":-0.1038},{"nav_date":"2019-03-26","nav":10.9834,"day_change_pct":-3.293},{"nav_date":"2019-03-25","nav":11.3574,"day_change_pct":-0.1977},{"nav_date":"2019-03-22","nav":11.3799,"day_change_pct":-0.0536},{"nav_date":"2019-03-20","nav":11.386,"day_change_pct":0.0554},{"nav_date":"2019-03-19","nav":11.3797,"day_change_pct":0.1108},{"nav_date":"2019-03-18","nav":11.3671,"day_change_pct":0.0132},{"nav_date":"2019-03-15","nav":11.3656,"day_change_pct":0.2257},{"nav_date":"2019-03-14","nav":11.34,"day_change_pct":0.0291},{"nav_date":"2019-03-13","nav":11.3367,"day_change_pct":0.129},{"nav_date":"2019-03-12","nav":11.3221,"day_change_pct":0.2737},{"nav_date":"2019-03-11","nav":11.2912,"day_change_pct":0.1961},{"nav_date":"2019-03-08","nav":11.2691,"day_change_pct":-0.0346},{"nav_date":"2019-03-07","nav":11.273,"day_change_pct":0.0426},{"nav_date":"2019-03-06","nav":11.2682,"day_change_pct":0.1164},{"nav_date":"2019-03-05","nav":11.2551,"day_change_pct":0.236},{"nav_date":"2019-03-01","nav":11.2286,"day_change_pct":0.1659},{"nav_date":"2019-02-28","nav":11.21,"day_change_pct":-0.0071},{"nav_date":"2019-02-27","nav":11.2108,"day_change_pct":-0.066},{"nav_date":"2019-02-26","nav":11.2182,"day_change_pct":-0.1851},{"nav_date":"2019-02-25","nav":11.239,"day_change_pct":0.2104},{"nav_date":"2019-02-22","nav":11.2154,"day_change_pct":-0.0481},{"nav_date":"2019-02-21","nav":11.2208,"day_change_pct":0.0696},{"nav_date":"2019-02-20","nav":11.213,"day_change_pct":0.1715},{"nav_date":"2019-02-18","nav":11.1938,"day_change_pct":-0.0991},{"nav_date":"2019-02-15","nav":11.2049,"day_change_pct":-0.0607},{"nav_date":"2019-02-14","nav":11.2117,"day_change_pct":-0.1292},{"nav_date":"2019-02-13","nav":11.2262,"day_change_pct":-0.0276},{"nav_date":"2019-02-12","nav":11.2293,"day_change_pct":-0.1618},{"nav_date":"2019-02-11","nav":11.2475,"day_change_pct":-0.0231},{"nav_date":"2019-02-08","nav":11.2501,"day_change_pct":-0.1562},{"nav_date":"2019-02-07","nav":11.2677,"day_change_pct":0.0559},{"nav_date":"2019-02-06","nav":11.2614,"day_change_pct":0.1931},{"nav_date":"2019-02-05","nav":11.2397,"day_change_pct":0.0445},{"nav_date":"2019-02-04","nav":11.2347,"day_change_pct":0.0445},{"nav_date":"2019-02-01","nav":11.2297,"day_change_pct":0.1793},{"nav_date":"2019-01-31","nav":11.2096,"day_change_pct":0.3375},{"nav_date":"2019-01-30","nav":11.1719,"day_change_pct":0.0251},{"nav_date":"2019-01-29","nav":11.1691,"day_change_pct":-0.0421},{"nav_date":"2019-01-28","nav":11.1738,"day_change_pct":-0.1573},{"nav_date":"2019-01-25","nav":11.1914,"day_change_pct":-0.2033},{"nav_date":"2019-01-24","nav":11.2142,"day_change_pct":0.0241},{"nav_date":"2019-01-23","nav":11.2115,"day_change_pct":-0.2243},{"nav_date":"2019-01-22","nav":11.2367,"day_change_pct":-0.0854},{"nav_date":"2019-01-21","nav":11.2463,"day_change_pct":0.1068},{"nav_date":"2019-01-18","nav":11.2343,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":11.2324,"day_change_pct":0.0445},{"nav_date":"2019-01-16","nav":11.2274,"day_change_pct":0.0036},{"nav_date":"2019-01-15","nav":11.227,"day_change_pct":0.2187},{"nav_date":"2019-01-14","nav":11.2025,"day_change_pct":-0.0107},{"nav_date":"2019-01-11","nav":11.2037,"day_change_pct":0.0071},{"nav_date":"2019-01-10","nav":11.2029,"day_change_pct":-0.0526},{"nav_date":"2019-01-09","nav":11.2088,"day_change_pct":0.1671},{"nav_date":"2019-01-08","nav":11.1901,"day_change_pct":0.0868},{"nav_date":"2019-01-07","nav":11.1804,"day_change_pct":0.1263},{"nav_date":"2019-01-04","nav":11.1663,"day_change_pct":0.0851},{"nav_date":"2019-01-03","nav":11.1568,"day_change_pct":-0.1816},{"nav_date":"2019-01-02","nav":11.1771,"day_change_pct":-0.1545},{"nav_date":"2019-01-01","nav":11.1944,"day_change_pct":0.1512},{"nav_date":"2018-12-31","nav":11.1775,"day_change_pct":0.0448},{"nav_date":"2018-12-28","nav":11.1725,"day_change_pct":0.1704},{"nav_date":"2018-12-27","nav":11.1535,"day_change_pct":0.0754},{"nav_date":"2018-12-26","nav":11.1451,"day_change_pct":0.1681},{"nav_date":"2018-12-24","nav":11.1264,"day_change_pct":-0.1543},{"nav_date":"2018-12-21","nav":11.1436,"day_change_pct":-0.3425},{"nav_date":"2018-12-20","nav":11.1819,"day_change_pct":0.0394},{"nav_date":"2018-12-19","nav":11.1775,"day_change_pct":0.1182},{"nav_date":"2018-12-18","nav":11.1643,"day_change_pct":0.0672},{"nav_date":"2018-12-17","nav":11.1568,"day_change_pct":0.1499},{"nav_date":"2018-12-14","nav":11.1401,"day_change_pct":-0.0054},{"nav_date":"2018-12-13","nav":11.1407,"day_change_pct":0.2042},{"nav_date":"2018-12-12","nav":11.118,"day_change_pct":0.3593},{"nav_date":"2018-12-11","nav":11.0782,"day_change_pct":0.0876},{"nav_date":"2018-12-10","nav":11.0685,"day_change_pct":-0.4031},{"nav_date":"2018-12-07","nav":11.1133,"day_change_pct":0.2788},{"nav_date":"2018-12-06","nav":11.0824,"day_change_pct":-0.2843},{"nav_date":"2018-12-05","nav":11.114,"day_change_pct":-0.0809},{"nav_date":"2018-12-04","nav":11.123,"day_change_pct":-0.0638},{"nav_date":"2018-12-03","nav":11.1301,"day_change_pct":-0.0287},{"nav_date":"2018-11-30","nav":11.1333,"day_change_pct":0.0926},{"nav_date":"2018-11-29","nav":11.123,"day_change_pct":0.2641},{"nav_date":"2018-11-28","nav":11.0937,"day_change_pct":0.1327},{"nav_date":"2018-11-27","nav":11.079,"day_change_pct":0.1347},{"nav_date":"2018-11-26","nav":11.0641,"day_change_pct":0.2564},{"nav_date":"2018-11-22","nav":11.0358,"day_change_pct":-0.18},{"nav_date":"2018-11-20","nav":11.0557,"day_change_pct":-0.1544},{"nav_date":"2018-11-19","nav":11.0728,"day_change_pct":0.1492},{"nav_date":"2018-11-16","nav":11.0563,"day_change_pct":0.1295},{"nav_date":"2018-11-15","nav":11.042,"day_change_pct":0.1696},{"nav_date":"2018-11-14","nav":11.0233,"day_change_pct":0.0327},{"nav_date":"2018-11-13","nav":11.0197,"day_change_pct":0.2092},{"nav_date":"2018-11-12","nav":10.9967,"day_change_pct":-0.1489},{"nav_date":"2018-11-09","nav":11.0131,"day_change_pct":0.1701},{"nav_date":"2018-11-06","nav":10.9944,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.992,"day_change_pct":-0.0118},{"nav_date":"2018-11-02","nav":10.9933,"day_change_pct":0.3982},{"nav_date":"2018-11-01","nav":10.9497,"day_change_pct":-0.0849},{"nav_date":"2018-10-31","nav":10.959,"day_change_pct":0.3544},{"nav_date":"2018-10-30","nav":10.9203,"day_change_pct":-0.0595},{"nav_date":"2018-10-29","nav":10.9268,"day_change_pct":0.4191},{"nav_date":"2018-10-26","nav":10.8812,"day_change_pct":-0.178},{"nav_date":"2018-10-25","nav":10.9006,"day_change_pct":-0.1402},{"nav_date":"2018-10-24","nav":10.9159,"day_change_pct":0.1229},{"nav_date":"2018-10-23","nav":10.9025,"day_change_pct":-0.2078},{"nav_date":"2018-10-22","nav":10.9252,"day_change_pct":0.0403},{"nav_date":"2018-10-19","nav":10.9208,"day_change_pct":-0.2566},{"nav_date":"2018-10-17","nav":10.9489,"day_change_pct":-0.1541},{"nav_date":"2018-10-16","nav":10.9658,"day_change_pct":0.1269},{"nav_date":"2018-10-15","nav":10.9519,"day_change_pct":0.1481},{"nav_date":"2018-10-12","nav":10.9357,"day_change_pct":0.4685},{"nav_date":"2018-10-11","nav":10.8847,"day_change_pct":-0.4336},{"nav_date":"2018-10-10","nav":10.9321,"day_change_pct":0.2458},{"nav_date":"2018-10-09","nav":10.9053,"day_change_pct":-0.1703},{"nav_date":"2018-10-08","nav":10.9239,"day_change_pct":0.1347},{"nav_date":"2018-10-05","nav":10.9092,"day_change_pct":-0.3435},{"nav_date":"2018-10-04","nav":10.9468,"day_change_pct":-0.4664},{"nav_date":"2018-10-03","nav":10.9981,"day_change_pct":-0.3226},{"nav_date":"2018-10-01","nav":11.0337,"day_change_pct":0.2171},{"nav_date":"2018-09-28","nav":11.0098,"day_change_pct":0.0173},{"nav_date":"2018-09-27","nav":11.0079,"day_change_pct":-0.0263},{"nav_date":"2018-09-26","nav":11.0108,"day_change_pct":-0.0554},{"nav_date":"2018-09-25","nav":11.0169,"day_change_pct":0.1709},{"nav_date":"2018-09-24","nav":10.9981,"day_change_pct":-0.4958},{"nav_date":"2018-09-21","nav":11.0529,"day_change_pct":-0.0805},{"nav_date":"2018-09-19","nav":11.0618,"day_change_pct":-0.056},{"nav_date":"2018-09-18","nav":11.068,"day_change_pct":-0.2146},{"nav_date":"2018-09-17","nav":11.0918,"day_change_pct":-0.293}],"total":859,"page":1,"page_size":250}