{"fund_details":{"scheme_code":136341,"scheme_name":"SUNDARAM HYBRID FUND - SERIES O - REGULAR PLAN - HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J010Z4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":11.3074,"day_change_pct":0.0336},{"nav_date":"2019-09-27","nav":11.3036,"day_change_pct":0.0115},{"nav_date":"2019-09-26","nav":11.3023,"day_change_pct":0.0106},{"nav_date":"2019-09-25","nav":11.3011,"day_change_pct":0.0115},{"nav_date":"2019-09-24","nav":11.2998,"day_change_pct":0.0115},{"nav_date":"2019-09-23","nav":11.2985,"day_change_pct":0.0345},{"nav_date":"2019-09-20","nav":11.2946,"day_change_pct":0.0115},{"nav_date":"2019-09-19","nav":11.2933,"day_change_pct":0.0115},{"nav_date":"2019-09-18","nav":11.292,"day_change_pct":0.0115},{"nav_date":"2019-09-17","nav":11.2907,"day_change_pct":0.0124},{"nav_date":"2019-09-16","nav":11.2893,"day_change_pct":0.0346},{"nav_date":"2019-09-13","nav":11.2854,"day_change_pct":0.0115},{"nav_date":"2019-09-12","nav":11.2841,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":11.2828,"day_change_pct":0.0239},{"nav_date":"2019-09-09","nav":11.2801,"day_change_pct":0.0346},{"nav_date":"2019-09-06","nav":11.2762,"day_change_pct":0.0115},{"nav_date":"2019-09-05","nav":11.2749,"day_change_pct":0.0115},{"nav_date":"2019-09-04","nav":11.2736,"day_change_pct":0.0115},{"nav_date":"2019-09-03","nav":11.2723,"day_change_pct":0.047},{"nav_date":"2019-08-30","nav":11.267,"day_change_pct":0.0124},{"nav_date":"2019-08-29","nav":11.2656,"day_change_pct":0.0115},{"nav_date":"2019-08-28","nav":11.2643,"day_change_pct":0.0115},{"nav_date":"2019-08-27","nav":11.263,"day_change_pct":0.0115},{"nav_date":"2019-08-26","nav":11.2617,"day_change_pct":0.0355},{"nav_date":"2019-08-23","nav":11.2577,"day_change_pct":0.0115},{"nav_date":"2019-08-22","nav":11.2564,"day_change_pct":0.0116},{"nav_date":"2019-08-21","nav":11.2551,"day_change_pct":0.0116},{"nav_date":"2019-08-20","nav":11.2538,"day_change_pct":0.0169},{"nav_date":"2019-08-19","nav":11.2519,"day_change_pct":0.0365},{"nav_date":"2019-08-16","nav":11.2478,"day_change_pct":0.024},{"nav_date":"2019-08-14","nav":11.2451,"day_change_pct":0.0107},{"nav_date":"2019-08-13","nav":11.2439,"day_change_pct":0.0472},{"nav_date":"2019-08-09","nav":11.2386,"day_change_pct":0.0151},{"nav_date":"2019-08-08","nav":11.2369,"day_change_pct":0.0178},{"nav_date":"2019-08-07","nav":11.2349,"day_change_pct":0.0187},{"nav_date":"2019-08-06","nav":11.2328,"day_change_pct":0.0142},{"nav_date":"2019-08-05","nav":11.2312,"day_change_pct":0.0374},{"nav_date":"2019-08-02","nav":11.227,"day_change_pct":0.0187},{"nav_date":"2019-08-01","nav":11.2249,"day_change_pct":0.0134},{"nav_date":"2019-07-31","nav":11.2234,"day_change_pct":0.0143},{"nav_date":"2019-07-30","nav":11.2218,"day_change_pct":0.016},{"nav_date":"2019-07-29","nav":11.22,"day_change_pct":0.0464},{"nav_date":"2019-07-26","nav":11.2148,"day_change_pct":0.0134},{"nav_date":"2019-07-25","nav":11.2133,"day_change_pct":0.0143},{"nav_date":"2019-07-24","nav":11.2117,"day_change_pct":0.0152},{"nav_date":"2019-07-23","nav":11.21,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":11.2087,"day_change_pct":0.0375},{"nav_date":"2019-07-19","nav":11.2045,"day_change_pct":0.0125},{"nav_date":"2019-07-18","nav":11.2031,"day_change_pct":0.0125},{"nav_date":"2019-07-17","nav":11.2017,"day_change_pct":0.0152},{"nav_date":"2019-07-16","nav":11.2,"day_change_pct":0.0268},{"nav_date":"2019-07-15","nav":11.197,"day_change_pct":0.042},{"nav_date":"2019-07-12","nav":11.1923,"day_change_pct":0.0143},{"nav_date":"2019-07-11","nav":11.1907,"day_change_pct":0.0188},{"nav_date":"2019-07-10","nav":11.1886,"day_change_pct":0.017},{"nav_date":"2019-07-09","nav":11.1867,"day_change_pct":0.0179},{"nav_date":"2019-07-08","nav":11.1847,"day_change_pct":0.0447},{"nav_date":"2019-07-05","nav":11.1797,"day_change_pct":0.0206},{"nav_date":"2019-07-04","nav":11.1774,"day_change_pct":0.017},{"nav_date":"2019-07-03","nav":11.1755,"day_change_pct":0.0188},{"nav_date":"2019-07-02","nav":11.1734,"day_change_pct":0.0152},{"nav_date":"2019-07-01","nav":11.1717,"day_change_pct":0.0466},{"nav_date":"2019-06-28","nav":11.1665,"day_change_pct":0.0179},{"nav_date":"2019-06-27","nav":11.1645,"day_change_pct":0.0116},{"nav_date":"2019-06-26","nav":11.1632,"day_change_pct":0.0116},{"nav_date":"2019-06-25","nav":11.1619,"day_change_pct":0.0134},{"nav_date":"2019-06-24","nav":11.1604,"day_change_pct":0.0403},{"nav_date":"2019-06-21","nav":11.1559,"day_change_pct":0.0072},{"nav_date":"2019-06-20","nav":11.1551,"day_change_pct":0.009},{"nav_date":"2019-06-19","nav":11.1541,"day_change_pct":0.0457},{"nav_date":"2019-06-18","nav":11.149,"day_change_pct":0.0592},{"nav_date":"2019-06-17","nav":11.1424,"day_change_pct":-0.1658},{"nav_date":"2019-06-14","nav":11.1609,"day_change_pct":-0.1262},{"nav_date":"2019-06-13","nav":11.175,"day_change_pct":0.0869},{"nav_date":"2019-06-12","nav":11.1653,"day_change_pct":-0.1297},{"nav_date":"2019-06-11","nav":11.1798,"day_change_pct":0.0779},{"nav_date":"2019-06-10","nav":11.1711,"day_change_pct":0.0869},{"nav_date":"2019-06-07","nav":11.1614,"day_change_pct":0.096},{"nav_date":"2019-06-06","nav":11.1507,"day_change_pct":-0.2442},{"nav_date":"2019-06-04","nav":11.178,"day_change_pct":-0.1001},{"nav_date":"2019-06-03","nav":11.1892,"day_change_pct":0.2994},{"nav_date":"2019-05-31","nav":11.1558,"day_change_pct":-0.0529},{"nav_date":"2019-05-30","nav":11.1617,"day_change_pct":0.1831},{"nav_date":"2019-05-29","nav":11.1413,"day_change_pct":-0.1309},{"nav_date":"2019-05-28","nav":11.1559,"day_change_pct":-0.0027},{"nav_date":"2019-05-27","nav":11.1562,"day_change_pct":0.2183},{"nav_date":"2019-05-24","nav":11.1319,"day_change_pct":0.4158},{"nav_date":"2019-05-23","nav":11.0858,"day_change_pct":-0.1171},{"nav_date":"2019-05-22","nav":11.0988,"day_change_pct":0.1272},{"nav_date":"2019-05-21","nav":11.0847,"day_change_pct":-0.2349},{"nav_date":"2019-05-20","nav":11.1108,"day_change_pct":0.8002},{"nav_date":"2019-05-17","nav":11.0226,"day_change_pct":0.3395},{"nav_date":"2019-05-16","nav":10.9853,"day_change_pct":0.1998},{"nav_date":"2019-05-15","nav":10.9634,"day_change_pct":-0.0684},{"nav_date":"2019-05-14","nav":10.9709,"day_change_pct":0.1122},{"nav_date":"2019-05-13","nav":10.9586,"day_change_pct":-0.1294},{"nav_date":"2019-05-10","nav":10.9728,"day_change_pct":0.0301},{"nav_date":"2019-05-09","nav":10.9695,"day_change_pct":-0.1002},{"nav_date":"2019-05-08","nav":10.9805,"day_change_pct":-0.1891},{"nav_date":"2019-05-07","nav":11.0013,"day_change_pct":-0.1207},{"nav_date":"2019-05-06","nav":11.0146,"day_change_pct":-0.1478},{"nav_date":"2019-05-03","nav":11.0309,"day_change_pct":0.0544},{"nav_date":"2019-05-02","nav":11.0249,"day_change_pct":-0.0082},{"nav_date":"2019-04-30","nav":11.0258,"day_change_pct":0.1017},{"nav_date":"2019-04-26","nav":11.0146,"day_change_pct":0.1983},{"nav_date":"2019-04-25","nav":10.9928,"day_change_pct":-0.1526},{"nav_date":"2019-04-24","nav":11.0096,"day_change_pct":0.2495},{"nav_date":"2019-04-23","nav":10.9822,"day_change_pct":-0.0855},{"nav_date":"2019-04-22","nav":10.9916,"day_change_pct":-0.1979},{"nav_date":"2019-04-18","nav":11.0134,"day_change_pct":-0.0826},{"nav_date":"2019-04-16","nav":11.0225,"day_change_pct":0.2137},{"nav_date":"2019-04-15","nav":10.999,"day_change_pct":0.0437},{"nav_date":"2019-04-12","nav":10.9942,"day_change_pct":0.1239},{"nav_date":"2019-04-11","nav":10.9806,"day_change_pct":0.0137},{"nav_date":"2019-04-10","nav":10.9791,"day_change_pct":-0.1882},{"nav_date":"2019-04-09","nav":10.9998,"day_change_pct":0.0846},{"nav_date":"2019-04-08","nav":10.9905,"day_change_pct":-0.0237},{"nav_date":"2019-04-05","nav":10.9931,"day_change_pct":0.1166},{"nav_date":"2019-04-04","nav":10.9803,"day_change_pct":-0.0273},{"nav_date":"2019-04-03","nav":10.9833,"day_change_pct":-0.0719},{"nav_date":"2019-04-02","nav":10.9912,"day_change_pct":0.26},{"nav_date":"2019-03-29","nav":10.9627,"day_change_pct":0.1837},{"nav_date":"2019-03-28","nav":10.9426,"day_change_pct":0.2299},{"nav_date":"2019-03-27","nav":10.9175,"day_change_pct":-0.1034},{"nav_date":"2019-03-26","nav":10.9288,"day_change_pct":-1.5725},{"nav_date":"2019-03-25","nav":11.1034,"day_change_pct":-0.1977},{"nav_date":"2019-03-22","nav":11.1254,"day_change_pct":-0.0539},{"nav_date":"2019-03-20","nav":11.1314,"day_change_pct":0.0557},{"nav_date":"2019-03-19","nav":11.1252,"day_change_pct":0.1107},{"nav_date":"2019-03-18","nav":11.1129,"day_change_pct":0.0126},{"nav_date":"2019-03-15","nav":11.1115,"day_change_pct":0.2255},{"nav_date":"2019-03-14","nav":11.0865,"day_change_pct":0.0298},{"nav_date":"2019-03-13","nav":11.0832,"day_change_pct":0.1292},{"nav_date":"2019-03-12","nav":11.0689,"day_change_pct":0.2727},{"nav_date":"2019-03-11","nav":11.0388,"day_change_pct":0.197},{"nav_date":"2019-03-08","nav":11.0171,"day_change_pct":-0.0345},{"nav_date":"2019-03-07","nav":11.0209,"day_change_pct":0.0427},{"nav_date":"2019-03-06","nav":11.0162,"day_change_pct":0.1154},{"nav_date":"2019-03-05","nav":11.0035,"day_change_pct":0.2368},{"nav_date":"2019-03-01","nav":10.9775,"day_change_pct":0.1652},{"nav_date":"2019-02-28","nav":10.9594,"day_change_pct":-0.0064},{"nav_date":"2019-02-27","nav":10.9601,"day_change_pct":-0.0666},{"nav_date":"2019-02-26","nav":10.9674,"day_change_pct":-0.1848},{"nav_date":"2019-02-25","nav":10.9877,"day_change_pct":0.2107},{"nav_date":"2019-02-22","nav":10.9646,"day_change_pct":-0.0483},{"nav_date":"2019-02-21","nav":10.9699,"day_change_pct":0.0693},{"nav_date":"2019-02-20","nav":10.9623,"day_change_pct":0.1718},{"nav_date":"2019-02-18","nav":10.9435,"day_change_pct":-0.0995},{"nav_date":"2019-02-15","nav":10.9544,"day_change_pct":-0.0602},{"nav_date":"2019-02-14","nav":10.961,"day_change_pct":-0.1294},{"nav_date":"2019-02-13","nav":10.9752,"day_change_pct":-0.0273},{"nav_date":"2019-02-12","nav":10.9782,"day_change_pct":-0.1619},{"nav_date":"2019-02-11","nav":10.996,"day_change_pct":-0.0236},{"nav_date":"2019-02-08","nav":10.9986,"day_change_pct":-0.1552},{"nav_date":"2019-02-07","nav":11.0157,"day_change_pct":0.0554},{"nav_date":"2019-02-06","nav":11.0096,"day_change_pct":0.1929},{"nav_date":"2019-02-05","nav":10.9884,"day_change_pct":0.0446},{"nav_date":"2019-02-04","nav":10.9835,"day_change_pct":0.0446},{"nav_date":"2019-02-01","nav":10.9786,"day_change_pct":0.1798},{"nav_date":"2019-01-31","nav":10.9589,"day_change_pct":0.3369},{"nav_date":"2019-01-30","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2019-01-29","nav":10.9194,"day_change_pct":-0.0412},{"nav_date":"2019-01-28","nav":10.9239,"day_change_pct":-0.1581},{"nav_date":"2019-01-25","nav":10.9412,"day_change_pct":-0.2025},{"nav_date":"2019-01-24","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2019-01-23","nav":10.9608,"day_change_pct":-0.2239},{"nav_date":"2019-01-22","nav":10.9854,"day_change_pct":-0.0864},{"nav_date":"2019-01-21","nav":10.9949,"day_change_pct":0.1074},{"nav_date":"2019-01-18","nav":10.9831,"day_change_pct":0.0173},{"nav_date":"2019-01-17","nav":10.9812,"day_change_pct":0.0437},{"nav_date":"2019-01-16","nav":10.9764,"day_change_pct":0.0036},{"nav_date":"2019-01-15","nav":10.976,"day_change_pct":0.2191},{"nav_date":"2019-01-14","nav":10.952,"day_change_pct":-0.011},{"nav_date":"2019-01-11","nav":10.9532,"day_change_pct":0.0073},{"nav_date":"2019-01-10","nav":10.9524,"day_change_pct":-0.0529},{"nav_date":"2019-01-09","nav":10.9582,"day_change_pct":0.1673},{"nav_date":"2019-01-08","nav":10.9399,"day_change_pct":0.0869},{"nav_date":"2019-01-07","nav":10.9304,"day_change_pct":0.1264},{"nav_date":"2019-01-04","nav":10.9166,"day_change_pct":0.0843},{"nav_date":"2019-01-03","nav":10.9074,"day_change_pct":-0.1812},{"nav_date":"2019-01-02","nav":10.9272,"day_change_pct":-0.1544},{"nav_date":"2019-01-01","nav":10.9441,"day_change_pct":0.1519},{"nav_date":"2018-12-31","nav":10.9275,"day_change_pct":0.0439},{"nav_date":"2018-12-28","nav":10.9227,"day_change_pct":0.1706},{"nav_date":"2018-12-27","nav":10.9041,"day_change_pct":0.0753},{"nav_date":"2018-12-26","nav":10.8959,"day_change_pct":0.1682},{"nav_date":"2018-12-24","nav":10.8776,"day_change_pct":-0.1542},{"nav_date":"2018-12-21","nav":10.8944,"day_change_pct":-0.3421},{"nav_date":"2018-12-20","nav":10.9318,"day_change_pct":0.0394},{"nav_date":"2018-12-19","nav":10.9275,"day_change_pct":0.1173},{"nav_date":"2018-12-18","nav":10.9147,"day_change_pct":0.0678},{"nav_date":"2018-12-17","nav":10.9073,"day_change_pct":0.1497},{"nav_date":"2018-12-14","nav":10.891,"day_change_pct":-0.0055},{"nav_date":"2018-12-13","nav":10.8916,"day_change_pct":0.2042},{"nav_date":"2018-12-12","nav":10.8694,"day_change_pct":0.3592},{"nav_date":"2018-12-11","nav":10.8305,"day_change_pct":0.0878},{"nav_date":"2018-12-10","nav":10.821,"day_change_pct":-0.4031},{"nav_date":"2018-12-07","nav":10.8648,"day_change_pct":0.2787},{"nav_date":"2018-12-06","nav":10.8346,"day_change_pct":-0.2844},{"nav_date":"2018-12-05","nav":10.8655,"day_change_pct":-0.0809},{"nav_date":"2018-12-04","nav":10.8743,"day_change_pct":-0.0634},{"nav_date":"2018-12-03","nav":10.8812,"day_change_pct":-0.0294},{"nav_date":"2018-11-30","nav":10.8844,"day_change_pct":0.0929},{"nav_date":"2018-11-29","nav":10.8743,"day_change_pct":0.2637},{"nav_date":"2018-11-28","nav":10.8457,"day_change_pct":0.1329},{"nav_date":"2018-11-27","nav":10.8313,"day_change_pct":0.1341},{"nav_date":"2018-11-26","nav":10.8168,"day_change_pct":0.2567},{"nav_date":"2018-11-22","nav":10.7891,"day_change_pct":-0.1786},{"nav_date":"2018-11-20","nav":10.8084,"day_change_pct":-0.1561},{"nav_date":"2018-11-19","nav":10.8253,"day_change_pct":0.1499},{"nav_date":"2018-11-16","nav":10.8091,"day_change_pct":0.1297},{"nav_date":"2018-11-15","nav":10.7951,"day_change_pct":0.1698},{"nav_date":"2018-11-14","nav":10.7768,"day_change_pct":0.0325},{"nav_date":"2018-11-13","nav":10.7733,"day_change_pct":0.2093},{"nav_date":"2018-11-12","nav":10.7508,"day_change_pct":-0.1495},{"nav_date":"2018-11-09","nav":10.7669,"day_change_pct":0.1703},{"nav_date":"2018-11-06","nav":10.7486,"day_change_pct":0.0223},{"nav_date":"2018-11-05","nav":10.7462,"day_change_pct":-0.0121},{"nav_date":"2018-11-02","nav":10.7475,"day_change_pct":0.3979},{"nav_date":"2018-11-01","nav":10.7049,"day_change_pct":-0.0849},{"nav_date":"2018-10-31","nav":10.714,"day_change_pct":0.355},{"nav_date":"2018-10-30","nav":10.6761,"day_change_pct":-0.0599},{"nav_date":"2018-10-29","nav":10.6825,"day_change_pct":0.4193},{"nav_date":"2018-10-26","nav":10.6379,"day_change_pct":-0.1783},{"nav_date":"2018-10-25","nav":10.6569,"day_change_pct":-0.1396},{"nav_date":"2018-10-24","nav":10.6718,"day_change_pct":0.1229},{"nav_date":"2018-10-23","nav":10.6587,"day_change_pct":-0.2078},{"nav_date":"2018-10-22","nav":10.6809,"day_change_pct":0.0403},{"nav_date":"2018-10-19","nav":10.6766,"day_change_pct":-0.2569},{"nav_date":"2018-10-17","nav":10.7041,"day_change_pct":-0.1539},{"nav_date":"2018-10-16","nav":10.7206,"day_change_pct":0.127},{"nav_date":"2018-10-15","nav":10.707,"day_change_pct":0.1487},{"nav_date":"2018-10-12","nav":10.6911,"day_change_pct":0.467},{"nav_date":"2018-10-11","nav":10.6414,"day_change_pct":-0.4323},{"nav_date":"2018-10-10","nav":10.6876,"day_change_pct":0.2448},{"nav_date":"2018-10-09","nav":10.6615,"day_change_pct":-0.1704},{"nav_date":"2018-10-08","nav":10.6797,"day_change_pct":0.135},{"nav_date":"2018-10-05","nav":10.6653,"day_change_pct":-0.3439},{"nav_date":"2018-10-04","nav":10.7021,"day_change_pct":-0.466},{"nav_date":"2018-10-03","nav":10.7522,"day_change_pct":-0.3226},{"nav_date":"2018-10-01","nav":10.787,"day_change_pct":0.2174},{"nav_date":"2018-09-28","nav":10.7636,"day_change_pct":0.0167},{"nav_date":"2018-09-27","nav":10.7618,"day_change_pct":-1.8496},{"nav_date":"2018-09-26","nav":10.9646,"day_change_pct":-0.0556},{"nav_date":"2018-09-25","nav":10.9707,"day_change_pct":0.1707},{"nav_date":"2018-09-24","nav":10.952,"day_change_pct":-0.4952},{"nav_date":"2018-09-21","nav":11.0065,"day_change_pct":-0.0808},{"nav_date":"2018-09-19","nav":11.0154,"day_change_pct":-0.0563},{"nav_date":"2018-09-18","nav":11.0216,"day_change_pct":-0.2146},{"nav_date":"2018-09-17","nav":11.0453,"day_change_pct":-0.2925}],"total":859,"page":1,"page_size":250}