{"fund_details":{"scheme_code":136340,"scheme_name":"SUNDARAM HYBRID SERIES O - REGULAR PLAN - GROWTH OPTION","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J019Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":12.7466,"day_change_pct":0.033},{"nav_date":"2019-09-27","nav":12.7424,"day_change_pct":0.0118},{"nav_date":"2019-09-26","nav":12.7409,"day_change_pct":0.011},{"nav_date":"2019-09-25","nav":12.7395,"day_change_pct":0.011},{"nav_date":"2019-09-24","nav":12.7381,"day_change_pct":0.0118},{"nav_date":"2019-09-23","nav":12.7366,"day_change_pct":0.0346},{"nav_date":"2019-09-20","nav":12.7322,"day_change_pct":0.0118},{"nav_date":"2019-09-19","nav":12.7307,"day_change_pct":0.011},{"nav_date":"2019-09-18","nav":12.7293,"day_change_pct":0.0118},{"nav_date":"2019-09-17","nav":12.7278,"day_change_pct":0.0118},{"nav_date":"2019-09-16","nav":12.7263,"day_change_pct":0.0354},{"nav_date":"2019-09-13","nav":12.7218,"day_change_pct":0.011},{"nav_date":"2019-09-12","nav":12.7204,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":12.7189,"day_change_pct":0.0236},{"nav_date":"2019-09-09","nav":12.7159,"day_change_pct":0.0346},{"nav_date":"2019-09-06","nav":12.7115,"day_change_pct":0.0118},{"nav_date":"2019-09-05","nav":12.71,"day_change_pct":0.0118},{"nav_date":"2019-09-04","nav":12.7085,"day_change_pct":0.011},{"nav_date":"2019-09-03","nav":12.7071,"day_change_pct":0.0472},{"nav_date":"2019-08-30","nav":12.7011,"day_change_pct":0.0118},{"nav_date":"2019-08-29","nav":12.6996,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":12.6981,"day_change_pct":0.0118},{"nav_date":"2019-08-27","nav":12.6966,"day_change_pct":0.0118},{"nav_date":"2019-08-26","nav":12.6951,"day_change_pct":0.0347},{"nav_date":"2019-08-23","nav":12.6907,"day_change_pct":0.0118},{"nav_date":"2019-08-22","nav":12.6892,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":12.6877,"day_change_pct":0.0118},{"nav_date":"2019-08-20","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2019-08-19","nav":12.6841,"day_change_pct":0.0363},{"nav_date":"2019-08-16","nav":12.6795,"day_change_pct":0.0237},{"nav_date":"2019-08-14","nav":12.6765,"day_change_pct":0.011},{"nav_date":"2019-08-13","nav":12.6751,"day_change_pct":0.0481},{"nav_date":"2019-08-09","nav":12.669,"day_change_pct":0.0142},{"nav_date":"2019-08-08","nav":12.6672,"day_change_pct":0.0182},{"nav_date":"2019-08-07","nav":12.6649,"day_change_pct":0.0182},{"nav_date":"2019-08-06","nav":12.6626,"day_change_pct":0.0142},{"nav_date":"2019-08-05","nav":12.6608,"day_change_pct":0.0371},{"nav_date":"2019-08-02","nav":12.6561,"day_change_pct":0.019},{"nav_date":"2019-08-01","nav":12.6537,"day_change_pct":0.0142},{"nav_date":"2019-07-31","nav":12.6519,"day_change_pct":0.0134},{"nav_date":"2019-07-30","nav":12.6502,"day_change_pct":0.0166},{"nav_date":"2019-07-29","nav":12.6481,"day_change_pct":0.0459},{"nav_date":"2019-07-26","nav":12.6423,"day_change_pct":0.0134},{"nav_date":"2019-07-25","nav":12.6406,"day_change_pct":0.0142},{"nav_date":"2019-07-24","nav":12.6388,"day_change_pct":0.015},{"nav_date":"2019-07-23","nav":12.6369,"day_change_pct":0.0119},{"nav_date":"2019-07-22","nav":12.6354,"day_change_pct":0.0372},{"nav_date":"2019-07-19","nav":12.6307,"day_change_pct":0.0127},{"nav_date":"2019-07-18","nav":12.6291,"day_change_pct":0.0127},{"nav_date":"2019-07-17","nav":12.6275,"day_change_pct":0.015},{"nav_date":"2019-07-16","nav":12.6256,"day_change_pct":0.0269},{"nav_date":"2019-07-15","nav":12.6222,"day_change_pct":0.0412},{"nav_date":"2019-07-12","nav":12.617,"day_change_pct":0.0151},{"nav_date":"2019-07-11","nav":12.6151,"day_change_pct":0.019},{"nav_date":"2019-07-10","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2019-07-09","nav":12.6106,"day_change_pct":0.0182},{"nav_date":"2019-07-08","nav":12.6083,"day_change_pct":0.0444},{"nav_date":"2019-07-05","nav":12.6027,"day_change_pct":0.0206},{"nav_date":"2019-07-04","nav":12.6001,"day_change_pct":0.0175},{"nav_date":"2019-07-03","nav":12.5979,"day_change_pct":0.0183},{"nav_date":"2019-07-02","nav":12.5956,"day_change_pct":0.0151},{"nav_date":"2019-07-01","nav":12.5937,"day_change_pct":0.0469},{"nav_date":"2019-06-28","nav":12.5878,"day_change_pct":0.0175},{"nav_date":"2019-06-27","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2019-06-26","nav":12.5841,"day_change_pct":0.0119},{"nav_date":"2019-06-25","nav":12.5826,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":12.581,"day_change_pct":0.0413},{"nav_date":"2019-06-21","nav":12.5758,"day_change_pct":0.0064},{"nav_date":"2019-06-20","nav":12.575,"day_change_pct":0.0087},{"nav_date":"2019-06-19","nav":12.5739,"day_change_pct":0.0461},{"nav_date":"2019-06-18","nav":12.5681,"day_change_pct":0.0597},{"nav_date":"2019-06-17","nav":12.5606,"day_change_pct":-0.1661},{"nav_date":"2019-06-14","nav":12.5815,"day_change_pct":-0.1262},{"nav_date":"2019-06-13","nav":12.5974,"day_change_pct":0.0866},{"nav_date":"2019-06-12","nav":12.5865,"day_change_pct":-0.1293},{"nav_date":"2019-06-11","nav":12.6028,"day_change_pct":0.0778},{"nav_date":"2019-06-10","nav":12.593,"day_change_pct":0.0866},{"nav_date":"2019-06-07","nav":12.5821,"day_change_pct":0.0963},{"nav_date":"2019-06-06","nav":12.57,"day_change_pct":-0.2444},{"nav_date":"2019-06-04","nav":12.6008,"day_change_pct":-0.0999},{"nav_date":"2019-06-03","nav":12.6134,"day_change_pct":0.2998},{"nav_date":"2019-05-31","nav":12.5757,"day_change_pct":-0.0532},{"nav_date":"2019-05-30","nav":12.5824,"day_change_pct":0.1831},{"nav_date":"2019-05-29","nav":12.5594,"day_change_pct":-0.1304},{"nav_date":"2019-05-28","nav":12.5758,"day_change_pct":-0.0032},{"nav_date":"2019-05-27","nav":12.5762,"day_change_pct":0.2183},{"nav_date":"2019-05-24","nav":12.5488,"day_change_pct":0.4153},{"nav_date":"2019-05-23","nav":12.4969,"day_change_pct":-0.1167},{"nav_date":"2019-05-22","nav":12.5115,"day_change_pct":0.1272},{"nav_date":"2019-05-21","nav":12.4956,"day_change_pct":-0.2347},{"nav_date":"2019-05-20","nav":12.525,"day_change_pct":0.7992},{"nav_date":"2019-05-17","nav":12.4257,"day_change_pct":0.3408},{"nav_date":"2019-05-16","nav":12.3835,"day_change_pct":0.199},{"nav_date":"2019-05-15","nav":12.3589,"day_change_pct":-0.0679},{"nav_date":"2019-05-14","nav":12.3673,"day_change_pct":0.1117},{"nav_date":"2019-05-13","nav":12.3535,"day_change_pct":-0.1294},{"nav_date":"2019-05-10","nav":12.3695,"day_change_pct":0.0307},{"nav_date":"2019-05-09","nav":12.3657,"day_change_pct":-0.101},{"nav_date":"2019-05-08","nav":12.3782,"day_change_pct":-0.1887},{"nav_date":"2019-05-07","nav":12.4016,"day_change_pct":-0.1208},{"nav_date":"2019-05-06","nav":12.4166,"day_change_pct":-0.148},{"nav_date":"2019-05-03","nav":12.435,"day_change_pct":0.0539},{"nav_date":"2019-05-02","nav":12.4283,"day_change_pct":-0.0072},{"nav_date":"2019-04-30","nav":12.4292,"day_change_pct":0.1023},{"nav_date":"2019-04-26","nav":12.4165,"day_change_pct":0.1977},{"nav_date":"2019-04-25","nav":12.392,"day_change_pct":-0.1531},{"nav_date":"2019-04-24","nav":12.411,"day_change_pct":0.2496},{"nav_date":"2019-04-23","nav":12.3801,"day_change_pct":-0.0847},{"nav_date":"2019-04-22","nav":12.3906,"day_change_pct":-0.1989},{"nav_date":"2019-04-18","nav":12.4153,"day_change_pct":-0.0821},{"nav_date":"2019-04-16","nav":12.4255,"day_change_pct":0.2137},{"nav_date":"2019-04-15","nav":12.399,"day_change_pct":0.0436},{"nav_date":"2019-04-12","nav":12.3936,"day_change_pct":0.1236},{"nav_date":"2019-04-11","nav":12.3783,"day_change_pct":0.0137},{"nav_date":"2019-04-10","nav":12.3766,"day_change_pct":-0.1879},{"nav_date":"2019-04-09","nav":12.3999,"day_change_pct":0.0839},{"nav_date":"2019-04-08","nav":12.3895,"day_change_pct":-0.0234},{"nav_date":"2019-04-05","nav":12.3924,"day_change_pct":0.1171},{"nav_date":"2019-04-04","nav":12.3779,"day_change_pct":-0.0275},{"nav_date":"2019-04-03","nav":12.3813,"day_change_pct":-0.0718},{"nav_date":"2019-04-02","nav":12.3902,"day_change_pct":0.2606},{"nav_date":"2019-03-29","nav":12.358,"day_change_pct":0.1832},{"nav_date":"2019-03-28","nav":12.3354,"day_change_pct":0.2299},{"nav_date":"2019-03-27","nav":12.3071,"day_change_pct":-0.1039},{"nav_date":"2019-03-26","nav":12.3199,"day_change_pct":0.2286},{"nav_date":"2019-03-25","nav":12.2918,"day_change_pct":-0.1981},{"nav_date":"2019-03-22","nav":12.3162,"day_change_pct":-0.0536},{"nav_date":"2019-03-20","nav":12.3228,"day_change_pct":0.056},{"nav_date":"2019-03-19","nav":12.3159,"day_change_pct":0.1105},{"nav_date":"2019-03-18","nav":12.3023,"day_change_pct":0.013},{"nav_date":"2019-03-15","nav":12.3007,"day_change_pct":0.2257},{"nav_date":"2019-03-14","nav":12.273,"day_change_pct":0.0293},{"nav_date":"2019-03-13","nav":12.2694,"day_change_pct":0.1289},{"nav_date":"2019-03-12","nav":12.2536,"day_change_pct":0.2733},{"nav_date":"2019-03-11","nav":12.2202,"day_change_pct":0.1968},{"nav_date":"2019-03-08","nav":12.1962,"day_change_pct":-0.0344},{"nav_date":"2019-03-07","nav":12.2004,"day_change_pct":0.0418},{"nav_date":"2019-03-06","nav":12.1953,"day_change_pct":0.1166},{"nav_date":"2019-03-05","nav":12.1811,"day_change_pct":0.2362},{"nav_date":"2019-03-01","nav":12.1524,"day_change_pct":0.1657},{"nav_date":"2019-02-28","nav":12.1323,"day_change_pct":-0.0074},{"nav_date":"2019-02-27","nav":12.1332,"day_change_pct":-0.0659},{"nav_date":"2019-02-26","nav":12.1412,"day_change_pct":-0.185},{"nav_date":"2019-02-25","nav":12.1637,"day_change_pct":0.2109},{"nav_date":"2019-02-22","nav":12.1381,"day_change_pct":-0.0478},{"nav_date":"2019-02-21","nav":12.1439,"day_change_pct":0.0692},{"nav_date":"2019-02-20","nav":12.1355,"day_change_pct":0.1709},{"nav_date":"2019-02-18","nav":12.1148,"day_change_pct":-0.099},{"nav_date":"2019-02-15","nav":12.1268,"day_change_pct":-0.0602},{"nav_date":"2019-02-14","nav":12.1341,"day_change_pct":-0.13},{"nav_date":"2019-02-13","nav":12.1499,"day_change_pct":-0.0272},{"nav_date":"2019-02-12","nav":12.1532,"day_change_pct":-0.1618},{"nav_date":"2019-02-11","nav":12.1729,"day_change_pct":-0.023},{"nav_date":"2019-02-08","nav":12.1757,"day_change_pct":-0.1558},{"nav_date":"2019-02-07","nav":12.1947,"day_change_pct":0.0558},{"nav_date":"2019-02-06","nav":12.1879,"day_change_pct":0.1924},{"nav_date":"2019-02-05","nav":12.1645,"day_change_pct":0.0452},{"nav_date":"2019-02-04","nav":12.159,"day_change_pct":0.0444},{"nav_date":"2019-02-01","nav":12.1536,"day_change_pct":0.1797},{"nav_date":"2019-01-31","nav":12.1318,"day_change_pct":0.3366},{"nav_date":"2019-01-30","nav":12.0911,"day_change_pct":0.0256},{"nav_date":"2019-01-29","nav":12.088,"day_change_pct":-0.0422},{"nav_date":"2019-01-28","nav":12.0931,"day_change_pct":-0.1577},{"nav_date":"2019-01-25","nav":12.1122,"day_change_pct":-0.2027},{"nav_date":"2019-01-24","nav":12.1368,"day_change_pct":0.0239},{"nav_date":"2019-01-23","nav":12.1339,"day_change_pct":-0.2237},{"nav_date":"2019-01-22","nav":12.1611,"day_change_pct":-0.0863},{"nav_date":"2019-01-21","nav":12.1716,"day_change_pct":0.1069},{"nav_date":"2019-01-18","nav":12.1586,"day_change_pct":0.0173},{"nav_date":"2019-01-17","nav":12.1565,"day_change_pct":0.0436},{"nav_date":"2019-01-16","nav":12.1512,"day_change_pct":0.0041},{"nav_date":"2019-01-15","nav":12.1507,"day_change_pct":0.2186},{"nav_date":"2019-01-14","nav":12.1242,"day_change_pct":-0.0107},{"nav_date":"2019-01-11","nav":12.1255,"day_change_pct":0.0074},{"nav_date":"2019-01-10","nav":12.1246,"day_change_pct":-0.0528},{"nav_date":"2019-01-09","nav":12.131,"day_change_pct":0.1668},{"nav_date":"2019-01-08","nav":12.1108,"day_change_pct":0.0876},{"nav_date":"2019-01-07","nav":12.1002,"day_change_pct":0.1258},{"nav_date":"2019-01-04","nav":12.085,"day_change_pct":0.0853},{"nav_date":"2019-01-03","nav":12.0747,"day_change_pct":-0.1819},{"nav_date":"2019-01-02","nav":12.0967,"day_change_pct":-0.1543},{"nav_date":"2019-01-01","nav":12.1154,"day_change_pct":0.1513},{"nav_date":"2018-12-31","nav":12.0971,"day_change_pct":0.0447},{"nav_date":"2018-12-28","nav":12.0917,"day_change_pct":0.1707},{"nav_date":"2018-12-27","nav":12.0711,"day_change_pct":0.0754},{"nav_date":"2018-12-26","nav":12.062,"day_change_pct":0.1677},{"nav_date":"2018-12-24","nav":12.0418,"day_change_pct":-0.1542},{"nav_date":"2018-12-21","nav":12.0604,"day_change_pct":-0.3421},{"nav_date":"2018-12-20","nav":12.1018,"day_change_pct":0.0389},{"nav_date":"2018-12-19","nav":12.0971,"day_change_pct":0.1184},{"nav_date":"2018-12-18","nav":12.0828,"day_change_pct":0.0671},{"nav_date":"2018-12-17","nav":12.0747,"day_change_pct":0.1493},{"nav_date":"2018-12-14","nav":12.0567,"day_change_pct":-0.005},{"nav_date":"2018-12-13","nav":12.0573,"day_change_pct":0.2044},{"nav_date":"2018-12-12","nav":12.0327,"day_change_pct":0.3595},{"nav_date":"2018-12-11","nav":11.9896,"day_change_pct":0.0877},{"nav_date":"2018-12-10","nav":11.9791,"day_change_pct":-0.4032},{"nav_date":"2018-12-07","nav":12.0276,"day_change_pct":0.2785},{"nav_date":"2018-12-06","nav":11.9942,"day_change_pct":-0.2843},{"nav_date":"2018-12-05","nav":12.0284,"day_change_pct":-0.0814},{"nav_date":"2018-12-04","nav":12.0382,"day_change_pct":-0.0631},{"nav_date":"2018-12-03","nav":12.0458,"day_change_pct":-0.029},{"nav_date":"2018-11-30","nav":12.0493,"day_change_pct":0.093},{"nav_date":"2018-11-29","nav":12.0381,"day_change_pct":0.2632},{"nav_date":"2018-11-28","nav":12.0065,"day_change_pct":0.1334},{"nav_date":"2018-11-27","nav":11.9905,"day_change_pct":0.1345},{"nav_date":"2018-11-26","nav":11.9744,"day_change_pct":0.2562},{"nav_date":"2018-11-22","nav":11.9438,"day_change_pct":-0.1789},{"nav_date":"2018-11-20","nav":11.9652,"day_change_pct":-0.1552},{"nav_date":"2018-11-19","nav":11.9838,"day_change_pct":0.1488},{"nav_date":"2018-11-16","nav":11.966,"day_change_pct":0.1305},{"nav_date":"2018-11-15","nav":11.9504,"day_change_pct":0.1685},{"nav_date":"2018-11-14","nav":11.9303,"day_change_pct":0.0335},{"nav_date":"2018-11-13","nav":11.9263,"day_change_pct":0.2092},{"nav_date":"2018-11-12","nav":11.9014,"day_change_pct":-0.1493},{"nav_date":"2018-11-09","nav":11.9192,"day_change_pct":0.1698},{"nav_date":"2018-11-06","nav":11.899,"day_change_pct":0.0219},{"nav_date":"2018-11-05","nav":11.8964,"day_change_pct":-0.0118},{"nav_date":"2018-11-02","nav":11.8978,"day_change_pct":0.3983},{"nav_date":"2018-11-01","nav":11.8506,"day_change_pct":-0.0852},{"nav_date":"2018-10-31","nav":11.8607,"day_change_pct":0.3554},{"nav_date":"2018-10-30","nav":11.8187,"day_change_pct":-0.06},{"nav_date":"2018-10-29","nav":11.8258,"day_change_pct":0.4186},{"nav_date":"2018-10-26","nav":11.7765,"day_change_pct":-0.1772},{"nav_date":"2018-10-25","nav":11.7974,"day_change_pct":-0.1405},{"nav_date":"2018-10-24","nav":11.814,"day_change_pct":0.1229},{"nav_date":"2018-10-23","nav":11.7995,"day_change_pct":-0.2072},{"nav_date":"2018-10-22","nav":11.824,"day_change_pct":0.0406},{"nav_date":"2018-10-19","nav":11.8192,"day_change_pct":-0.2582},{"nav_date":"2018-10-17","nav":11.8498,"day_change_pct":-0.1534},{"nav_date":"2018-10-16","nav":11.868,"day_change_pct":0.1274},{"nav_date":"2018-10-15","nav":11.8529,"day_change_pct":0.1479},{"nav_date":"2018-10-12","nav":11.8354,"day_change_pct":0.4677},{"nav_date":"2018-10-11","nav":11.7803,"day_change_pct":-0.4327},{"nav_date":"2018-10-10","nav":11.8315,"day_change_pct":0.2457},{"nav_date":"2018-10-09","nav":11.8025,"day_change_pct":-0.1709},{"nav_date":"2018-10-08","nav":11.8227,"day_change_pct":0.1347},{"nav_date":"2018-10-05","nav":11.8068,"day_change_pct":-0.3435},{"nav_date":"2018-10-04","nav":11.8475,"day_change_pct":-0.4663},{"nav_date":"2018-10-03","nav":11.903,"day_change_pct":-0.3224},{"nav_date":"2018-10-01","nav":11.9415,"day_change_pct":0.2174},{"nav_date":"2018-09-28","nav":11.9156,"day_change_pct":0.0168},{"nav_date":"2018-09-27","nav":11.9136,"day_change_pct":-0.026},{"nav_date":"2018-09-26","nav":11.9167,"day_change_pct":-0.0554},{"nav_date":"2018-09-25","nav":11.9233,"day_change_pct":0.1714},{"nav_date":"2018-09-24","nav":11.9029,"day_change_pct":-0.4957},{"nav_date":"2018-09-21","nav":11.9622,"day_change_pct":-0.081},{"nav_date":"2018-09-19","nav":11.9719,"day_change_pct":-0.0559},{"nav_date":"2018-09-18","nav":11.9786,"day_change_pct":-0.2149},{"nav_date":"2018-09-17","nav":12.0044,"day_change_pct":-0.2924}],"total":859,"page":1,"page_size":250}