{"fund_details":{"scheme_code":136339,"scheme_name":"SUNDARAM HYBRID FUND - SERIES O - DIRECT PLAN - HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J013Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":11.4441,"day_change_pct":0.0358},{"nav_date":"2019-09-27","nav":11.44,"day_change_pct":0.0114},{"nav_date":"2019-09-26","nav":11.4387,"day_change_pct":0.0122},{"nav_date":"2019-09-25","nav":11.4373,"day_change_pct":0.0122},{"nav_date":"2019-09-24","nav":11.4359,"day_change_pct":0.0122},{"nav_date":"2019-09-23","nav":11.4345,"day_change_pct":0.0359},{"nav_date":"2019-09-20","nav":11.4304,"day_change_pct":0.0122},{"nav_date":"2019-09-19","nav":11.429,"day_change_pct":0.0123},{"nav_date":"2019-09-18","nav":11.4276,"day_change_pct":0.0123},{"nav_date":"2019-09-17","nav":11.4262,"day_change_pct":0.0123},{"nav_date":"2019-09-16","nav":11.4248,"day_change_pct":0.0368},{"nav_date":"2019-09-13","nav":11.4206,"day_change_pct":0.0123},{"nav_date":"2019-09-12","nav":11.4192,"day_change_pct":0.0123},{"nav_date":"2019-09-11","nav":11.4178,"day_change_pct":0.0245},{"nav_date":"2019-09-09","nav":11.415,"day_change_pct":0.0368},{"nav_date":"2019-09-06","nav":11.4108,"day_change_pct":0.0123},{"nav_date":"2019-09-05","nav":11.4094,"day_change_pct":0.0123},{"nav_date":"2019-09-04","nav":11.408,"day_change_pct":0.0132},{"nav_date":"2019-09-03","nav":11.4065,"day_change_pct":0.0491},{"nav_date":"2019-08-30","nav":11.4009,"day_change_pct":0.0123},{"nav_date":"2019-08-29","nav":11.3995,"day_change_pct":0.0132},{"nav_date":"2019-08-28","nav":11.398,"day_change_pct":0.0123},{"nav_date":"2019-08-27","nav":11.3966,"day_change_pct":0.0123},{"nav_date":"2019-08-26","nav":11.3952,"day_change_pct":0.0369},{"nav_date":"2019-08-23","nav":11.391,"day_change_pct":0.0123},{"nav_date":"2019-08-22","nav":11.3896,"day_change_pct":0.0123},{"nav_date":"2019-08-21","nav":11.3882,"day_change_pct":0.0123},{"nav_date":"2019-08-20","nav":11.3868,"day_change_pct":0.0176},{"nav_date":"2019-08-19","nav":11.3848,"day_change_pct":0.0378},{"nav_date":"2019-08-16","nav":11.3805,"day_change_pct":0.0255},{"nav_date":"2019-08-14","nav":11.3776,"day_change_pct":0.0114},{"nav_date":"2019-08-13","nav":11.3763,"day_change_pct":0.0501},{"nav_date":"2019-08-09","nav":11.3706,"day_change_pct":0.015},{"nav_date":"2019-08-08","nav":11.3689,"day_change_pct":0.0185},{"nav_date":"2019-08-07","nav":11.3668,"day_change_pct":0.0194},{"nav_date":"2019-08-06","nav":11.3646,"day_change_pct":0.015},{"nav_date":"2019-08-05","nav":11.3629,"day_change_pct":0.0396},{"nav_date":"2019-08-02","nav":11.3584,"day_change_pct":0.0194},{"nav_date":"2019-08-01","nav":11.3562,"day_change_pct":0.0141},{"nav_date":"2019-07-31","nav":11.3546,"day_change_pct":0.015},{"nav_date":"2019-07-30","nav":11.3529,"day_change_pct":0.0167},{"nav_date":"2019-07-29","nav":11.351,"day_change_pct":0.0476},{"nav_date":"2019-07-26","nav":11.3456,"day_change_pct":0.0141},{"nav_date":"2019-07-25","nav":11.344,"day_change_pct":0.015},{"nav_date":"2019-07-24","nav":11.3423,"day_change_pct":0.0159},{"nav_date":"2019-07-23","nav":11.3405,"day_change_pct":0.0123},{"nav_date":"2019-07-22","nav":11.3391,"day_change_pct":0.0388},{"nav_date":"2019-07-19","nav":11.3347,"day_change_pct":0.0132},{"nav_date":"2019-07-18","nav":11.3332,"day_change_pct":0.0132},{"nav_date":"2019-07-17","nav":11.3317,"day_change_pct":0.0159},{"nav_date":"2019-07-16","nav":11.3299,"day_change_pct":0.0274},{"nav_date":"2019-07-15","nav":11.3268,"day_change_pct":0.0433},{"nav_date":"2019-07-12","nav":11.3219,"day_change_pct":0.0159},{"nav_date":"2019-07-11","nav":11.3201,"day_change_pct":0.0194},{"nav_date":"2019-07-10","nav":11.3179,"day_change_pct":0.0168},{"nav_date":"2019-07-09","nav":11.316,"day_change_pct":0.0194},{"nav_date":"2019-07-08","nav":11.3138,"day_change_pct":0.046},{"nav_date":"2019-07-05","nav":11.3086,"day_change_pct":0.0212},{"nav_date":"2019-07-04","nav":11.3062,"day_change_pct":0.0177},{"nav_date":"2019-07-03","nav":11.3042,"day_change_pct":0.0186},{"nav_date":"2019-07-02","nav":11.3021,"day_change_pct":0.0159},{"nav_date":"2019-07-01","nav":11.3003,"day_change_pct":0.0469},{"nav_date":"2019-06-28","nav":11.295,"day_change_pct":0.0186},{"nav_date":"2019-06-27","nav":11.2929,"day_change_pct":0.0115},{"nav_date":"2019-06-26","nav":11.2916,"day_change_pct":0.0124},{"nav_date":"2019-06-25","nav":11.2902,"day_change_pct":0.0133},{"nav_date":"2019-06-24","nav":11.2887,"day_change_pct":0.0417},{"nav_date":"2019-06-21","nav":11.284,"day_change_pct":0.0071},{"nav_date":"2019-06-20","nav":11.2832,"day_change_pct":0.0089},{"nav_date":"2019-06-19","nav":11.2822,"day_change_pct":0.047},{"nav_date":"2019-06-18","nav":11.2769,"day_change_pct":0.0594},{"nav_date":"2019-06-17","nav":11.2702,"day_change_pct":-0.1648},{"nav_date":"2019-06-14","nav":11.2888,"day_change_pct":-0.1265},{"nav_date":"2019-06-13","nav":11.3031,"day_change_pct":0.0877},{"nav_date":"2019-06-12","nav":11.2932,"day_change_pct":-0.1291},{"nav_date":"2019-06-11","nav":11.3078,"day_change_pct":0.0779},{"nav_date":"2019-06-10","nav":11.299,"day_change_pct":0.0877},{"nav_date":"2019-06-07","nav":11.2891,"day_change_pct":0.0966},{"nav_date":"2019-06-06","nav":11.2782,"day_change_pct":-0.2441},{"nav_date":"2019-06-04","nav":11.3058,"day_change_pct":-0.0998},{"nav_date":"2019-06-03","nav":11.3171,"day_change_pct":0.3004},{"nav_date":"2019-05-31","nav":11.2832,"day_change_pct":-0.0531},{"nav_date":"2019-05-30","nav":11.2892,"day_change_pct":0.1837},{"nav_date":"2019-05-29","nav":11.2685,"day_change_pct":-0.1303},{"nav_date":"2019-05-28","nav":11.2832,"day_change_pct":-0.0027},{"nav_date":"2019-05-27","nav":11.2835,"day_change_pct":0.2194},{"nav_date":"2019-05-24","nav":11.2588,"day_change_pct":0.4165},{"nav_date":"2019-05-23","nav":11.2121,"day_change_pct":-0.1167},{"nav_date":"2019-05-22","nav":11.2252,"day_change_pct":0.1267},{"nav_date":"2019-05-21","nav":11.211,"day_change_pct":-0.234},{"nav_date":"2019-05-20","nav":11.2373,"day_change_pct":0.8001},{"nav_date":"2019-05-17","nav":11.1481,"day_change_pct":0.3411},{"nav_date":"2019-05-16","nav":11.1102,"day_change_pct":0.1993},{"nav_date":"2019-05-15","nav":11.0881,"day_change_pct":-0.0676},{"nav_date":"2019-05-14","nav":11.0956,"day_change_pct":0.1119},{"nav_date":"2019-05-13","nav":11.0832,"day_change_pct":-0.1289},{"nav_date":"2019-05-10","nav":11.0975,"day_change_pct":0.0306},{"nav_date":"2019-05-09","nav":11.0941,"day_change_pct":-0.1},{"nav_date":"2019-05-08","nav":11.1052,"day_change_pct":-0.1887},{"nav_date":"2019-05-07","nav":11.1262,"day_change_pct":-0.1203},{"nav_date":"2019-05-06","nav":11.1396,"day_change_pct":-0.147},{"nav_date":"2019-05-03","nav":11.156,"day_change_pct":0.0547},{"nav_date":"2019-05-02","nav":11.1499,"day_change_pct":-0.0072},{"nav_date":"2019-04-30","nav":11.1507,"day_change_pct":0.1032},{"nav_date":"2019-04-26","nav":11.1392,"day_change_pct":0.1979},{"nav_date":"2019-04-25","nav":11.1172,"day_change_pct":-0.1527},{"nav_date":"2019-04-24","nav":11.1342,"day_change_pct":0.2494},{"nav_date":"2019-04-23","nav":11.1065,"day_change_pct":-0.0846},{"nav_date":"2019-04-22","nav":11.1159,"day_change_pct":-0.1975},{"nav_date":"2019-04-18","nav":11.1379,"day_change_pct":-0.0816},{"nav_date":"2019-04-16","nav":11.147,"day_change_pct":0.2149},{"nav_date":"2019-04-15","nav":11.1231,"day_change_pct":0.0441},{"nav_date":"2019-04-12","nav":11.1182,"day_change_pct":0.1234},{"nav_date":"2019-04-11","nav":11.1045,"day_change_pct":0.0144},{"nav_date":"2019-04-10","nav":11.1029,"day_change_pct":-0.1879},{"nav_date":"2019-04-09","nav":11.1238,"day_change_pct":0.0846},{"nav_date":"2019-04-08","nav":11.1144,"day_change_pct":-0.0225},{"nav_date":"2019-04-05","nav":11.1169,"day_change_pct":0.1171},{"nav_date":"2019-04-04","nav":11.1039,"day_change_pct":-0.0279},{"nav_date":"2019-04-03","nav":11.107,"day_change_pct":-0.0711},{"nav_date":"2019-04-02","nav":11.1149,"day_change_pct":0.2634},{"nav_date":"2019-03-29","nav":11.0857,"day_change_pct":0.1844},{"nav_date":"2019-03-28","nav":11.0653,"day_change_pct":0.231},{"nav_date":"2019-03-27","nav":11.0398,"day_change_pct":-0.1032},{"nav_date":"2019-03-26","nav":11.0512,"day_change_pct":-1.5518},{"nav_date":"2019-03-25","nav":11.2254,"day_change_pct":-0.1938},{"nav_date":"2019-03-22","nav":11.2472,"day_change_pct":-0.0515},{"nav_date":"2019-03-20","nav":11.253,"day_change_pct":0.0569},{"nav_date":"2019-03-19","nav":11.2466,"day_change_pct":0.1113},{"nav_date":"2019-03-18","nav":11.2341,"day_change_pct":0.0169},{"nav_date":"2019-03-15","nav":11.2322,"day_change_pct":0.2266},{"nav_date":"2019-03-14","nav":11.2068,"day_change_pct":0.0303},{"nav_date":"2019-03-13","nav":11.2034,"day_change_pct":0.1305},{"nav_date":"2019-03-12","nav":11.1888,"day_change_pct":0.2742},{"nav_date":"2019-03-11","nav":11.1582,"day_change_pct":0.2003},{"nav_date":"2019-03-08","nav":11.1359,"day_change_pct":-0.0332},{"nav_date":"2019-03-07","nav":11.1396,"day_change_pct":0.0431},{"nav_date":"2019-03-06","nav":11.1348,"day_change_pct":0.1178},{"nav_date":"2019-03-05","nav":11.1217,"day_change_pct":0.2397},{"nav_date":"2019-03-01","nav":11.0951,"day_change_pct":0.167},{"nav_date":"2019-02-28","nav":11.0766,"day_change_pct":-0.0054},{"nav_date":"2019-02-27","nav":11.0772,"day_change_pct":-0.065},{"nav_date":"2019-02-26","nav":11.0844,"day_change_pct":-0.1837},{"nav_date":"2019-02-25","nav":11.1048,"day_change_pct":0.2139},{"nav_date":"2019-02-22","nav":11.0811,"day_change_pct":-0.0469},{"nav_date":"2019-02-21","nav":11.0863,"day_change_pct":0.0695},{"nav_date":"2019-02-20","nav":11.0786,"day_change_pct":0.1745},{"nav_date":"2019-02-18","nav":11.0593,"day_change_pct":-0.0967},{"nav_date":"2019-02-15","nav":11.07,"day_change_pct":-0.0587},{"nav_date":"2019-02-14","nav":11.0765,"day_change_pct":-0.1289},{"nav_date":"2019-02-13","nav":11.0908,"day_change_pct":-0.0261},{"nav_date":"2019-02-12","nav":11.0937,"day_change_pct":-0.1602},{"nav_date":"2019-02-11","nav":11.1115,"day_change_pct":-0.0207},{"nav_date":"2019-02-08","nav":11.1138,"day_change_pct":-0.1545},{"nav_date":"2019-02-07","nav":11.131,"day_change_pct":0.0566},{"nav_date":"2019-02-06","nav":11.1247,"day_change_pct":0.1945},{"nav_date":"2019-02-05","nav":11.1031,"day_change_pct":0.0451},{"nav_date":"2019-02-04","nav":11.0981,"day_change_pct":0.0478},{"nav_date":"2019-02-01","nav":11.0928,"day_change_pct":0.1806},{"nav_date":"2019-01-31","nav":11.0728,"day_change_pct":0.338},{"nav_date":"2019-01-30","nav":11.0355,"day_change_pct":0.0263},{"nav_date":"2019-01-29","nav":11.0326,"day_change_pct":-0.0408},{"nav_date":"2019-01-28","nav":11.0371,"day_change_pct":-0.1538},{"nav_date":"2019-01-25","nav":11.0541,"day_change_pct":-0.2022},{"nav_date":"2019-01-24","nav":11.0765,"day_change_pct":0.0253},{"nav_date":"2019-01-23","nav":11.0737,"day_change_pct":-0.2226},{"nav_date":"2019-01-22","nav":11.0984,"day_change_pct":-0.0855},{"nav_date":"2019-01-21","nav":11.1079,"day_change_pct":0.1109},{"nav_date":"2019-01-18","nav":11.0956,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":11.0936,"day_change_pct":0.0451},{"nav_date":"2019-01-16","nav":11.0886,"day_change_pct":0.0054},{"nav_date":"2019-01-15","nav":11.088,"day_change_pct":0.2196},{"nav_date":"2019-01-14","nav":11.0637,"day_change_pct":-0.0081},{"nav_date":"2019-01-11","nav":11.0646,"day_change_pct":0.009},{"nav_date":"2019-01-10","nav":11.0636,"day_change_pct":-0.0524},{"nav_date":"2019-01-09","nav":11.0694,"day_change_pct":0.1683},{"nav_date":"2019-01-08","nav":11.0508,"day_change_pct":0.0879},{"nav_date":"2019-01-07","nav":11.0411,"day_change_pct":0.1297},{"nav_date":"2019-01-04","nav":11.0268,"day_change_pct":0.0862},{"nav_date":"2019-01-03","nav":11.0173,"day_change_pct":-0.1803},{"nav_date":"2019-01-02","nav":11.0372,"day_change_pct":-0.1529},{"nav_date":"2019-01-01","nav":11.0541,"day_change_pct":0.1522},{"nav_date":"2018-12-31","nav":11.0373,"day_change_pct":0.0489},{"nav_date":"2018-12-28","nav":11.0319,"day_change_pct":0.1707},{"nav_date":"2018-12-27","nav":11.0131,"day_change_pct":0.0772},{"nav_date":"2018-12-26","nav":11.0046,"day_change_pct":0.1702},{"nav_date":"2018-12-24","nav":10.9859,"day_change_pct":-0.15},{"nav_date":"2018-12-21","nav":11.0024,"day_change_pct":-0.3415},{"nav_date":"2018-12-20","nav":11.0401,"day_change_pct":0.0399},{"nav_date":"2018-12-19","nav":11.0357,"day_change_pct":0.1198},{"nav_date":"2018-12-18","nav":11.0225,"day_change_pct":0.0681},{"nav_date":"2018-12-17","nav":11.015,"day_change_pct":0.1537},{"nav_date":"2018-12-14","nav":10.9981,"day_change_pct":-0.0045},{"nav_date":"2018-12-13","nav":10.9986,"day_change_pct":0.2059},{"nav_date":"2018-12-12","nav":10.976,"day_change_pct":0.3603},{"nav_date":"2018-12-11","nav":10.9366,"day_change_pct":0.0888},{"nav_date":"2018-12-10","nav":10.9269,"day_change_pct":-0.3992},{"nav_date":"2018-12-07","nav":10.9707,"day_change_pct":0.2797},{"nav_date":"2018-12-06","nav":10.9401,"day_change_pct":-0.2835},{"nav_date":"2018-12-05","nav":10.9712,"day_change_pct":-0.0801},{"nav_date":"2018-12-04","nav":10.98,"day_change_pct":-0.0619},{"nav_date":"2018-12-03","nav":10.9868,"day_change_pct":-0.0255},{"nav_date":"2018-11-30","nav":10.9896,"day_change_pct":0.0938},{"nav_date":"2018-11-29","nav":10.9793,"day_change_pct":0.2648},{"nav_date":"2018-11-28","nav":10.9503,"day_change_pct":0.1344},{"nav_date":"2018-11-27","nav":10.9356,"day_change_pct":0.1355},{"nav_date":"2018-11-26","nav":10.9208,"day_change_pct":0.2617},{"nav_date":"2018-11-22","nav":10.8923,"day_change_pct":-0.1778},{"nav_date":"2018-11-20","nav":10.9117,"day_change_pct":-0.1537},{"nav_date":"2018-11-19","nav":10.9285,"day_change_pct":0.153},{"nav_date":"2018-11-16","nav":10.9118,"day_change_pct":0.1312},{"nav_date":"2018-11-15","nav":10.8975,"day_change_pct":0.1701},{"nav_date":"2018-11-14","nav":10.879,"day_change_pct":0.034},{"nav_date":"2018-11-13","nav":10.8753,"day_change_pct":0.2101},{"nav_date":"2018-11-12","nav":10.8525,"day_change_pct":-0.1454},{"nav_date":"2018-11-09","nav":10.8683,"day_change_pct":0.1733},{"nav_date":"2018-11-06","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2018-11-05","nav":10.847,"day_change_pct":-0.0083},{"nav_date":"2018-11-02","nav":10.8479,"day_change_pct":0.3989},{"nav_date":"2018-11-01","nav":10.8048,"day_change_pct":-0.0832},{"nav_date":"2018-10-31","nav":10.8138,"day_change_pct":0.3564},{"nav_date":"2018-10-30","nav":10.7754,"day_change_pct":-0.0584},{"nav_date":"2018-10-29","nav":10.7817,"day_change_pct":0.4219},{"nav_date":"2018-10-26","nav":10.7364,"day_change_pct":-0.1767},{"nav_date":"2018-10-25","nav":10.7554,"day_change_pct":-0.1383},{"nav_date":"2018-10-24","nav":10.7703,"day_change_pct":0.1236},{"nav_date":"2018-10-23","nav":10.757,"day_change_pct":-0.206},{"nav_date":"2018-10-22","nav":10.7792,"day_change_pct":0.0446},{"nav_date":"2018-10-19","nav":10.7744,"day_change_pct":-0.2546},{"nav_date":"2018-10-17","nav":10.8019,"day_change_pct":-0.1525},{"nav_date":"2018-10-16","nav":10.8184,"day_change_pct":0.1287},{"nav_date":"2018-10-15","nav":10.8045,"day_change_pct":0.152},{"nav_date":"2018-10-12","nav":10.7881,"day_change_pct":0.4684},{"nav_date":"2018-10-11","nav":10.7378,"day_change_pct":-0.4312},{"nav_date":"2018-10-10","nav":10.7843,"day_change_pct":0.2463},{"nav_date":"2018-10-09","nav":10.7578,"day_change_pct":-0.1689},{"nav_date":"2018-10-08","nav":10.776,"day_change_pct":0.1385},{"nav_date":"2018-10-05","nav":10.7611,"day_change_pct":-0.3417},{"nav_date":"2018-10-04","nav":10.798,"day_change_pct":-0.4655},{"nav_date":"2018-10-03","nav":10.8485,"day_change_pct":-0.3198},{"nav_date":"2018-10-01","nav":10.8833,"day_change_pct":0.2201},{"nav_date":"2018-09-28","nav":10.8594,"day_change_pct":0.0184},{"nav_date":"2018-09-27","nav":10.8574,"day_change_pct":-1.8327},{"nav_date":"2018-09-26","nav":11.0601,"day_change_pct":-0.0542},{"nav_date":"2018-09-25","nav":11.0661,"day_change_pct":0.172},{"nav_date":"2018-09-24","nav":11.0471,"day_change_pct":-0.4918},{"nav_date":"2018-09-21","nav":11.1017,"day_change_pct":-0.0774},{"nav_date":"2018-09-19","nav":11.1103,"day_change_pct":-0.0558},{"nav_date":"2018-09-18","nav":11.1165,"day_change_pct":-0.2127},{"nav_date":"2018-09-17","nav":11.1402,"day_change_pct":-0.2891}],"total":859,"page":1,"page_size":250}