{"fund_details":{"scheme_code":136337,"scheme_name":"SUNDARAM FIXED TERM PLAN HI - REGULAR PLAN - GROWTH OPTION","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J015Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":12.7898,"day_change_pct":0.0485},{"nav_date":"2019-05-03","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2019-05-02","nav":12.7815,"day_change_pct":0.0352},{"nav_date":"2019-04-30","nav":12.777,"day_change_pct":0.0705},{"nav_date":"2019-04-26","nav":12.768,"day_change_pct":0.0227},{"nav_date":"2019-04-25","nav":12.7651,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2019-04-23","nav":12.7604,"day_change_pct":0.0188},{"nav_date":"2019-04-22","nav":12.758,"day_change_pct":0.0729},{"nav_date":"2019-04-18","nav":12.7487,"day_change_pct":0.0369},{"nav_date":"2019-04-16","nav":12.744,"day_change_pct":0.0181},{"nav_date":"2019-04-15","nav":12.7417,"day_change_pct":0.0565},{"nav_date":"2019-04-12","nav":12.7345,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7321,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":12.7297,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":12.7273,"day_change_pct":0.0236},{"nav_date":"2019-04-08","nav":12.7243,"day_change_pct":0.0629},{"nav_date":"2019-04-05","nav":12.7163,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.7138,"day_change_pct":0.0197},{"nav_date":"2019-04-03","nav":12.7113,"day_change_pct":0.0197},{"nav_date":"2019-04-02","nav":12.7088,"day_change_pct":0.0787},{"nav_date":"2019-03-29","nav":12.6988,"day_change_pct":0.0197},{"nav_date":"2019-03-28","nav":12.6963,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.6938,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":12.6913,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.6889,"day_change_pct":0.0576},{"nav_date":"2019-03-22","nav":12.6816,"day_change_pct":0.0379},{"nav_date":"2019-03-20","nav":12.6768,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.6744,"day_change_pct":0.0189},{"nav_date":"2019-03-18","nav":12.672,"day_change_pct":0.0584},{"nav_date":"2019-03-15","nav":12.6646,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.6623,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.6598,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":12.6573,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6549,"day_change_pct":0.0569},{"nav_date":"2019-03-08","nav":12.6477,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.6453,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":12.6429,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":12.6405,"day_change_pct":0.0752},{"nav_date":"2019-03-01","nav":12.631,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2019-02-27","nav":12.6262,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.6239,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6215,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":12.6142,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6094,"day_change_pct":0.0349},{"nav_date":"2019-02-18","nav":12.605,"day_change_pct":0.0524},{"nav_date":"2019-02-15","nav":12.5984,"day_change_pct":0.0175},{"nav_date":"2019-02-14","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5938,"day_change_pct":0.023},{"nav_date":"2019-02-12","nav":12.5909,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.5886,"day_change_pct":0.0572},{"nav_date":"2019-02-08","nav":12.5814,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":12.5789,"day_change_pct":0.0326},{"nav_date":"2019-02-06","nav":12.5748,"day_change_pct":0.0199},{"nav_date":"2019-02-05","nav":12.5723,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.5703,"day_change_pct":0.0677},{"nav_date":"2019-02-01","nav":12.5618,"day_change_pct":0.0159},{"nav_date":"2019-01-31","nav":12.5598,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5574,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.555,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":12.5523,"day_change_pct":0.0574},{"nav_date":"2019-01-25","nav":12.5451,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.5426,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5401,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":12.5375,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.5347,"day_change_pct":0.0567},{"nav_date":"2019-01-18","nav":12.5276,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":12.5251,"day_change_pct":0.0192},{"nav_date":"2019-01-16","nav":12.5227,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.5199,"day_change_pct":0.0224},{"nav_date":"2019-01-14","nav":12.5171,"day_change_pct":0.0592},{"nav_date":"2019-01-11","nav":12.5097,"day_change_pct":0.0232},{"nav_date":"2019-01-10","nav":12.5068,"day_change_pct":0.0232},{"nav_date":"2019-01-09","nav":12.5039,"day_change_pct":0.024},{"nav_date":"2019-01-08","nav":12.5009,"day_change_pct":0.0288},{"nav_date":"2019-01-07","nav":12.4973,"day_change_pct":0.06},{"nav_date":"2019-01-04","nav":12.4898,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":12.4865,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":12.4842,"day_change_pct":0.0288},{"nav_date":"2019-01-01","nav":12.4806,"day_change_pct":0.0248},{"nav_date":"2018-12-31","nav":12.4775,"day_change_pct":0.0722},{"nav_date":"2018-12-28","nav":12.4685,"day_change_pct":0.0361},{"nav_date":"2018-12-27","nav":12.464,"day_change_pct":0.0225},{"nav_date":"2018-12-26","nav":12.4612,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":12.4562,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":12.4486,"day_change_pct":0.0209},{"nav_date":"2018-12-20","nav":12.446,"day_change_pct":0.0161},{"nav_date":"2018-12-19","nav":12.444,"day_change_pct":0.0346},{"nav_date":"2018-12-18","nav":12.4397,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":12.4366,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":12.429,"day_change_pct":0.0241},{"nav_date":"2018-12-13","nav":12.426,"day_change_pct":0.0266},{"nav_date":"2018-12-12","nav":12.4227,"day_change_pct":0.0233},{"nav_date":"2018-12-11","nav":12.4198,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4179,"day_change_pct":0.0516},{"nav_date":"2018-12-07","nav":12.4115,"day_change_pct":0.0274},{"nav_date":"2018-12-06","nav":12.4081,"day_change_pct":0.0331},{"nav_date":"2018-12-05","nav":12.404,"day_change_pct":0.0557},{"nav_date":"2018-12-04","nav":12.3971,"day_change_pct":0.025},{"nav_date":"2018-12-03","nav":12.394,"day_change_pct":0.0678},{"nav_date":"2018-11-30","nav":12.3856,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":12.3829,"day_change_pct":0.038},{"nav_date":"2018-11-28","nav":12.3782,"day_change_pct":0.0202},{"nav_date":"2018-11-27","nav":12.3757,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":12.3723,"day_change_pct":0.076},{"nav_date":"2018-11-22","nav":12.3629,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":12.3573,"day_change_pct":0.03},{"nav_date":"2018-11-19","nav":12.3536,"day_change_pct":0.0721},{"nav_date":"2018-11-16","nav":12.3447,"day_change_pct":0.0381},{"nav_date":"2018-11-15","nav":12.34,"day_change_pct":0.0219},{"nav_date":"2018-11-14","nav":12.3373,"day_change_pct":0.0365},{"nav_date":"2018-11-13","nav":12.3328,"day_change_pct":0.0308},{"nav_date":"2018-11-12","nav":12.329,"day_change_pct":0.0641},{"nav_date":"2018-11-09","nav":12.3211,"day_change_pct":0.0633},{"nav_date":"2018-11-06","nav":12.3133,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":12.31,"day_change_pct":0.0593},{"nav_date":"2018-11-02","nav":12.3027,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":12.2988,"day_change_pct":0.0317},{"nav_date":"2018-10-31","nav":12.2949,"day_change_pct":0.0138},{"nav_date":"2018-10-30","nav":12.2932,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":12.2912,"day_change_pct":0.0602},{"nav_date":"2018-10-26","nav":12.2838,"day_change_pct":0.0261},{"nav_date":"2018-10-25","nav":12.2806,"day_change_pct":0.009},{"nav_date":"2018-10-24","nav":12.2795,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":12.277,"day_change_pct":0.0033},{"nav_date":"2018-10-22","nav":12.2766,"day_change_pct":0.0668},{"nav_date":"2018-10-19","nav":12.2684,"day_change_pct":0.0449},{"nav_date":"2018-10-17","nav":12.2629,"day_change_pct":0.0237},{"nav_date":"2018-10-16","nav":12.26,"day_change_pct":0.0171},{"nav_date":"2018-10-15","nav":12.2579,"day_change_pct":0.071},{"nav_date":"2018-10-12","nav":12.2492,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":12.2463,"day_change_pct":0.031},{"nav_date":"2018-10-10","nav":12.2425,"day_change_pct":0.0016},{"nav_date":"2018-10-09","nav":12.2423,"day_change_pct":-0.0074},{"nav_date":"2018-10-08","nav":12.2432,"day_change_pct":0.0744},{"nav_date":"2018-10-05","nav":12.2341,"day_change_pct":0.1572},{"nav_date":"2018-10-04","nav":12.2149,"day_change_pct":-0.018},{"nav_date":"2018-10-03","nav":12.2171,"day_change_pct":0.0278},{"nav_date":"2018-10-01","nav":12.2137,"day_change_pct":0.0918},{"nav_date":"2018-09-28","nav":12.2025,"day_change_pct":0.0681},{"nav_date":"2018-09-27","nav":12.1942,"day_change_pct":0.1602},{"nav_date":"2018-09-26","nav":12.1747,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.1723,"day_change_pct":-0.1042},{"nav_date":"2018-09-24","nav":12.185,"day_change_pct":-0.0582},{"nav_date":"2018-09-21","nav":12.1921,"day_change_pct":0.0369},{"nav_date":"2018-09-19","nav":12.1876,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.1862,"day_change_pct":0.0361},{"nav_date":"2018-09-17","nav":12.1818,"day_change_pct":0.0583},{"nav_date":"2018-09-14","nav":12.1747,"day_change_pct":0.0353},{"nav_date":"2018-09-12","nav":12.1704,"day_change_pct":-0.0107},{"nav_date":"2018-09-11","nav":12.1717,"day_change_pct":-0.0304},{"nav_date":"2018-09-10","nav":12.1754,"day_change_pct":-0.0107},{"nav_date":"2018-09-07","nav":12.1767,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.1742,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1711,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":12.1704,"day_change_pct":0.0131},{"nav_date":"2018-09-03","nav":12.1688,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":12.1615,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":12.1593,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":12.1572,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":12.1545,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":12.1521,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":12.1449,"day_change_pct":0.0107},{"nav_date":"2018-08-23","nav":12.1436,"day_change_pct":0.0362},{"nav_date":"2018-08-21","nav":12.1392,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.137,"day_change_pct":0.0759},{"nav_date":"2018-08-16","nav":12.1278,"day_change_pct":0.0346},{"nav_date":"2018-08-14","nav":12.1236,"day_change_pct":0.0231},{"nav_date":"2018-08-13","nav":12.1208,"day_change_pct":0.0363},{"nav_date":"2018-08-10","nav":12.1164,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1136,"day_change_pct":0.0306},{"nav_date":"2018-08-08","nav":12.1099,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":12.1072,"day_change_pct":0.0132},{"nav_date":"2018-08-06","nav":12.1056,"day_change_pct":0.0628},{"nav_date":"2018-08-03","nav":12.098,"day_change_pct":0.0306},{"nav_date":"2018-08-02","nav":12.0943,"day_change_pct":0.0207},{"nav_date":"2018-08-01","nav":12.0918,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":12.0891,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.0867,"day_change_pct":0.0555},{"nav_date":"2018-07-27","nav":12.08,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.0763,"day_change_pct":0.024},{"nav_date":"2018-07-25","nav":12.0734,"day_change_pct":0.0249},{"nav_date":"2018-07-24","nav":12.0704,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":12.0694,"day_change_pct":0.0472},{"nav_date":"2018-07-20","nav":12.0637,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":12.0613,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.0594,"day_change_pct":0.0456},{"nav_date":"2018-07-17","nav":12.0539,"day_change_pct":0.0249},{"nav_date":"2018-07-16","nav":12.0509,"day_change_pct":0.039},{"nav_date":"2018-07-13","nav":12.0462,"day_change_pct":0.0282},{"nav_date":"2018-07-12","nav":12.0428,"day_change_pct":0.0357},{"nav_date":"2018-07-11","nav":12.0385,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0364,"day_change_pct":0.0258},{"nav_date":"2018-07-09","nav":12.0333,"day_change_pct":0.0699},{"nav_date":"2018-07-06","nav":12.0249,"day_change_pct":0.0391},{"nav_date":"2018-07-05","nav":12.0202,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0189,"day_change_pct":0.0333},{"nav_date":"2018-07-03","nav":12.0149,"day_change_pct":0.04},{"nav_date":"2018-07-02","nav":12.0101,"day_change_pct":0.0958},{"nav_date":"2018-06-29","nav":11.9986,"day_change_pct":0.0308},{"nav_date":"2018-06-28","nav":11.9949,"day_change_pct":0.0117},{"nav_date":"2018-06-27","nav":11.9935,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":11.9911,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":11.9902,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":11.9829,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":11.9799,"day_change_pct":0.0159},{"nav_date":"2018-06-20","nav":11.978,"day_change_pct":0.0384},{"nav_date":"2018-06-19","nav":11.9734,"day_change_pct":0.0376},{"nav_date":"2018-06-18","nav":11.9689,"day_change_pct":0.0744},{"nav_date":"2018-06-15","nav":11.96,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":11.9574,"day_change_pct":0.0812},{"nav_date":"2018-06-13","nav":11.9477,"day_change_pct":0.0452},{"nav_date":"2018-06-12","nav":11.9423,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":11.9399,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":11.9321,"day_change_pct":0.0067},{"nav_date":"2018-06-07","nav":11.9313,"day_change_pct":-0.0193},{"nav_date":"2018-06-06","nav":11.9336,"day_change_pct":0.12},{"nav_date":"2018-06-05","nav":11.9193,"day_change_pct":0.0428},{"nav_date":"2018-06-04","nav":11.9142,"day_change_pct":0.0285},{"nav_date":"2018-06-01","nav":11.9108,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.911,"day_change_pct":-0.0294},{"nav_date":"2018-05-30","nav":11.9145,"day_change_pct":0.0781},{"nav_date":"2018-05-29","nav":11.9052,"day_change_pct":0.0815},{"nav_date":"2018-05-28","nav":11.8955,"day_change_pct":0.0934},{"nav_date":"2018-05-25","nav":11.8844,"day_change_pct":0.0412},{"nav_date":"2018-05-24","nav":11.8795,"day_change_pct":0.0034},{"nav_date":"2018-05-23","nav":11.8791,"day_change_pct":0.0522},{"nav_date":"2018-05-22","nav":11.8729,"day_change_pct":-0.0135},{"nav_date":"2018-05-21","nav":11.8745,"day_change_pct":0.0413},{"nav_date":"2018-05-18","nav":11.8696,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":11.8675,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":11.8676,"day_change_pct":-0.0665},{"nav_date":"2018-05-15","nav":11.8755,"day_change_pct":-0.0379},{"nav_date":"2018-05-14","nav":11.88,"day_change_pct":0.0244},{"nav_date":"2018-05-11","nav":11.8771,"day_change_pct":-0.0135},{"nav_date":"2018-05-10","nav":11.8787,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.8817,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8824,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.8822,"day_change_pct":0.0707},{"nav_date":"2018-05-04","nav":11.8738,"day_change_pct":-0.0067},{"nav_date":"2018-05-03","nav":11.8746,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8745,"day_change_pct":0.1315},{"nav_date":"2018-04-27","nav":11.8589,"day_change_pct":-0.0405},{"nav_date":"2018-04-26","nav":11.8637,"day_change_pct":-0.0219},{"nav_date":"2018-04-25","nav":11.8663,"day_change_pct":-0.027},{"nav_date":"2018-04-24","nav":11.8695,"day_change_pct":0.0059},{"nav_date":"2018-04-23","nav":11.8688,"day_change_pct":0.0185},{"nav_date":"2018-04-20","nav":11.8666,"day_change_pct":-0.0556}],"total":763,"page":1,"page_size":250}