{"fund_details":{"scheme_code":136336,"scheme_name":"SUNDARAM FIXED TERM PLAN HI - DIRECT PLAN - GROWTH OPTION","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J018Z7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":12.8341,"day_change_pct":0.0491},{"nav_date":"2019-05-03","nav":12.8278,"day_change_pct":0.0172},{"nav_date":"2019-05-02","nav":12.8256,"day_change_pct":0.0351},{"nav_date":"2019-04-30","nav":12.8211,"day_change_pct":0.0718},{"nav_date":"2019-04-26","nav":12.8119,"day_change_pct":0.0234},{"nav_date":"2019-04-25","nav":12.8089,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":12.8065,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8041,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.8017,"day_change_pct":0.0743},{"nav_date":"2019-04-18","nav":12.7922,"day_change_pct":0.0375},{"nav_date":"2019-04-16","nav":12.7874,"day_change_pct":0.0188},{"nav_date":"2019-04-15","nav":12.785,"day_change_pct":0.0571},{"nav_date":"2019-04-12","nav":12.7777,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7753,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7728,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":12.7704,"day_change_pct":0.0235},{"nav_date":"2019-04-08","nav":12.7674,"day_change_pct":0.0643},{"nav_date":"2019-04-05","nav":12.7592,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.7566,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7541,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7516,"day_change_pct":0.0801},{"nav_date":"2019-03-29","nav":12.7414,"day_change_pct":0.0204},{"nav_date":"2019-03-28","nav":12.7388,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":12.7362,"day_change_pct":0.0196},{"nav_date":"2019-03-26","nav":12.7337,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7312,"day_change_pct":0.0582},{"nav_date":"2019-03-22","nav":12.7238,"day_change_pct":0.0385},{"nav_date":"2019-03-20","nav":12.7189,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.7165,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":12.714,"day_change_pct":0.059},{"nav_date":"2019-03-15","nav":12.7065,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7041,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.7016,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.6966,"day_change_pct":0.0575},{"nav_date":"2019-03-08","nav":12.6893,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.6869,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.6844,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.682,"day_change_pct":0.0773},{"nav_date":"2019-03-01","nav":12.6722,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6698,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.6673,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.665,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6626,"day_change_pct":0.0585},{"nav_date":"2019-02-22","nav":12.6552,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6527,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6503,"day_change_pct":0.0364},{"nav_date":"2019-02-18","nav":12.6457,"day_change_pct":0.053},{"nav_date":"2019-02-15","nav":12.639,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6367,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6343,"day_change_pct":0.023},{"nav_date":"2019-02-12","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.629,"day_change_pct":0.0578},{"nav_date":"2019-02-08","nav":12.6217,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.6191,"day_change_pct":0.0325},{"nav_date":"2019-02-06","nav":12.615,"day_change_pct":0.0206},{"nav_date":"2019-02-05","nav":12.6124,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.6104,"day_change_pct":0.0682},{"nav_date":"2019-02-01","nav":12.6018,"day_change_pct":0.0159},{"nav_date":"2019-01-31","nav":12.5998,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.5973,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":12.5948,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.5921,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":12.5847,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.5822,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5797,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.577,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.5742,"day_change_pct":0.0573},{"nav_date":"2019-01-18","nav":12.567,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":12.5644,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.5619,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5591,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":12.5562,"day_change_pct":0.0598},{"nav_date":"2019-01-11","nav":12.5487,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":12.5457,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":12.5428,"day_change_pct":0.0239},{"nav_date":"2019-01-08","nav":12.5398,"day_change_pct":0.0295},{"nav_date":"2019-01-07","nav":12.5361,"day_change_pct":0.0607},{"nav_date":"2019-01-04","nav":12.5285,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2019-01-02","nav":12.5228,"day_change_pct":0.0296},{"nav_date":"2019-01-01","nav":12.5191,"day_change_pct":0.0248},{"nav_date":"2018-12-31","nav":12.516,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":12.5068,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":12.5023,"day_change_pct":0.0232},{"nav_date":"2018-12-26","nav":12.4994,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.4943,"day_change_pct":0.0617},{"nav_date":"2018-12-21","nav":12.4866,"day_change_pct":0.0208},{"nav_date":"2018-12-20","nav":12.484,"day_change_pct":0.016},{"nav_date":"2018-12-19","nav":12.482,"day_change_pct":0.0353},{"nav_date":"2018-12-18","nav":12.4776,"day_change_pct":0.0257},{"nav_date":"2018-12-17","nav":12.4744,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":12.4667,"day_change_pct":0.0241},{"nav_date":"2018-12-13","nav":12.4637,"day_change_pct":0.0273},{"nav_date":"2018-12-12","nav":12.4603,"day_change_pct":0.0241},{"nav_date":"2018-12-11","nav":12.4573,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4554,"day_change_pct":0.0522},{"nav_date":"2018-12-07","nav":12.4489,"day_change_pct":0.0273},{"nav_date":"2018-12-06","nav":12.4455,"day_change_pct":0.0338},{"nav_date":"2018-12-05","nav":12.4413,"day_change_pct":0.0555},{"nav_date":"2018-12-04","nav":12.4344,"day_change_pct":0.0257},{"nav_date":"2018-12-03","nav":12.4312,"day_change_pct":0.0684},{"nav_date":"2018-11-30","nav":12.4227,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4199,"day_change_pct":0.0379},{"nav_date":"2018-11-28","nav":12.4152,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":12.4126,"day_change_pct":0.0282},{"nav_date":"2018-11-26","nav":12.4091,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":12.3995,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":12.3939,"day_change_pct":0.0299},{"nav_date":"2018-11-19","nav":12.3902,"day_change_pct":0.0735},{"nav_date":"2018-11-16","nav":12.3811,"day_change_pct":0.038},{"nav_date":"2018-11-15","nav":12.3764,"day_change_pct":0.0226},{"nav_date":"2018-11-14","nav":12.3736,"day_change_pct":0.0372},{"nav_date":"2018-11-13","nav":12.369,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.3652,"day_change_pct":0.0647},{"nav_date":"2018-11-09","nav":12.3572,"day_change_pct":0.0648},{"nav_date":"2018-11-06","nav":12.3492,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":12.3459,"day_change_pct":0.0608},{"nav_date":"2018-11-02","nav":12.3384,"day_change_pct":0.0316},{"nav_date":"2018-11-01","nav":12.3345,"day_change_pct":0.0316},{"nav_date":"2018-10-31","nav":12.3306,"day_change_pct":0.0138},{"nav_date":"2018-10-30","nav":12.3289,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.3267,"day_change_pct":0.0609},{"nav_date":"2018-10-26","nav":12.3192,"day_change_pct":0.026},{"nav_date":"2018-10-25","nav":12.316,"day_change_pct":0.0089},{"nav_date":"2018-10-24","nav":12.3149,"day_change_pct":0.0211},{"nav_date":"2018-10-23","nav":12.3123,"day_change_pct":0.0032},{"nav_date":"2018-10-22","nav":12.3119,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":12.3035,"day_change_pct":0.0455},{"nav_date":"2018-10-17","nav":12.2979,"day_change_pct":0.0236},{"nav_date":"2018-10-16","nav":12.295,"day_change_pct":0.0179},{"nav_date":"2018-10-15","nav":12.2928,"day_change_pct":0.0716},{"nav_date":"2018-10-12","nav":12.284,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.2811,"day_change_pct":0.031},{"nav_date":"2018-10-10","nav":12.2773,"day_change_pct":0.0024},{"nav_date":"2018-10-09","nav":12.277,"day_change_pct":-0.0073},{"nav_date":"2018-10-08","nav":12.2779,"day_change_pct":0.0758},{"nav_date":"2018-10-05","nav":12.2686,"day_change_pct":0.1576},{"nav_date":"2018-10-04","nav":12.2493,"day_change_pct":-0.018},{"nav_date":"2018-10-03","nav":12.2515,"day_change_pct":0.0278},{"nav_date":"2018-10-01","nav":12.2481,"day_change_pct":0.0932},{"nav_date":"2018-09-28","nav":12.2367,"day_change_pct":0.0687},{"nav_date":"2018-09-27","nav":12.2283,"day_change_pct":0.1605},{"nav_date":"2018-09-26","nav":12.2087,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.2063,"day_change_pct":-0.1039},{"nav_date":"2018-09-24","nav":12.219,"day_change_pct":-0.0573},{"nav_date":"2018-09-21","nav":12.226,"day_change_pct":0.0376},{"nav_date":"2018-09-19","nav":12.2214,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.22,"day_change_pct":0.0368},{"nav_date":"2018-09-17","nav":12.2155,"day_change_pct":0.059},{"nav_date":"2018-09-14","nav":12.2083,"day_change_pct":0.0361},{"nav_date":"2018-09-12","nav":12.2039,"day_change_pct":-0.0098},{"nav_date":"2018-09-11","nav":12.2051,"day_change_pct":-0.0303},{"nav_date":"2018-09-10","nav":12.2088,"day_change_pct":-0.0106},{"nav_date":"2018-09-07","nav":12.2101,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":12.2074,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":12.2044,"day_change_pct":0.0066},{"nav_date":"2018-09-04","nav":12.2036,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2019,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.1946,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1923,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.1901,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":12.1874,"day_change_pct":0.0205},{"nav_date":"2018-08-27","nav":12.1849,"day_change_pct":0.0599},{"nav_date":"2018-08-24","nav":12.1776,"day_change_pct":0.0107},{"nav_date":"2018-08-23","nav":12.1763,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":12.1718,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.1696,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":12.1602,"day_change_pct":0.0354},{"nav_date":"2018-08-14","nav":12.1559,"day_change_pct":0.023},{"nav_date":"2018-08-13","nav":12.1531,"day_change_pct":0.0379},{"nav_date":"2018-08-10","nav":12.1485,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1457,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":12.1419,"day_change_pct":0.0222},{"nav_date":"2018-08-07","nav":12.1392,"day_change_pct":0.0132},{"nav_date":"2018-08-06","nav":12.1376,"day_change_pct":0.0643},{"nav_date":"2018-08-03","nav":12.1298,"day_change_pct":0.0305},{"nav_date":"2018-08-02","nav":12.1261,"day_change_pct":0.0206},{"nav_date":"2018-08-01","nav":12.1236,"day_change_pct":0.0231},{"nav_date":"2018-07-31","nav":12.1208,"day_change_pct":0.0206},{"nav_date":"2018-07-30","nav":12.1183,"day_change_pct":0.0553},{"nav_date":"2018-07-27","nav":12.1116,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.1078,"day_change_pct":0.0248},{"nav_date":"2018-07-25","nav":12.1048,"day_change_pct":0.0248},{"nav_date":"2018-07-24","nav":12.1018,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":12.1008,"day_change_pct":0.0488},{"nav_date":"2018-07-20","nav":12.0949,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":12.0925,"day_change_pct":0.0157},{"nav_date":"2018-07-18","nav":12.0906,"day_change_pct":0.0463},{"nav_date":"2018-07-17","nav":12.085,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":12.082,"day_change_pct":0.0406},{"nav_date":"2018-07-13","nav":12.0771,"day_change_pct":0.029},{"nav_date":"2018-07-12","nav":12.0736,"day_change_pct":0.0356},{"nav_date":"2018-07-11","nav":12.0693,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0672,"day_change_pct":0.0257},{"nav_date":"2018-07-09","nav":12.0641,"day_change_pct":0.0713},{"nav_date":"2018-07-06","nav":12.0555,"day_change_pct":0.039},{"nav_date":"2018-07-05","nav":12.0508,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0495,"day_change_pct":0.034},{"nav_date":"2018-07-03","nav":12.0454,"day_change_pct":0.0407},{"nav_date":"2018-07-02","nav":12.0405,"day_change_pct":0.0964},{"nav_date":"2018-06-29","nav":12.0289,"day_change_pct":0.0308},{"nav_date":"2018-06-28","nav":12.0252,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.0238,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.0213,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.0204,"day_change_pct":0.0616},{"nav_date":"2018-06-22","nav":12.013,"day_change_pct":0.0258},{"nav_date":"2018-06-21","nav":12.0099,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":12.0079,"day_change_pct":0.0383},{"nav_date":"2018-06-19","nav":12.0033,"day_change_pct":0.0383},{"nav_date":"2018-06-18","nav":11.9987,"day_change_pct":0.0751},{"nav_date":"2018-06-15","nav":11.9897,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":11.987,"day_change_pct":0.081},{"nav_date":"2018-06-13","nav":11.9773,"day_change_pct":0.0451},{"nav_date":"2018-06-12","nav":11.9719,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9694,"day_change_pct":0.066},{"nav_date":"2018-06-08","nav":11.9615,"day_change_pct":0.0075},{"nav_date":"2018-06-07","nav":11.9606,"day_change_pct":-0.0192},{"nav_date":"2018-06-06","nav":11.9629,"day_change_pct":0.1197},{"nav_date":"2018-06-05","nav":11.9486,"day_change_pct":0.0435},{"nav_date":"2018-06-04","nav":11.9434,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.9399,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.9401,"day_change_pct":-0.0285},{"nav_date":"2018-05-30","nav":11.9435,"day_change_pct":0.0779},{"nav_date":"2018-05-29","nav":11.9342,"day_change_pct":0.0822},{"nav_date":"2018-05-28","nav":11.9244,"day_change_pct":0.094},{"nav_date":"2018-05-25","nav":11.9132,"day_change_pct":0.042},{"nav_date":"2018-05-24","nav":11.9082,"day_change_pct":0.0034},{"nav_date":"2018-05-23","nav":11.9078,"day_change_pct":0.0529},{"nav_date":"2018-05-22","nav":11.9015,"day_change_pct":-0.0134},{"nav_date":"2018-05-21","nav":11.9031,"day_change_pct":0.042},{"nav_date":"2018-05-18","nav":11.8981,"day_change_pct":0.0185},{"nav_date":"2018-05-17","nav":11.8959,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":11.896,"day_change_pct":-0.0664},{"nav_date":"2018-05-15","nav":11.9039,"day_change_pct":-0.0369},{"nav_date":"2018-05-14","nav":11.9083,"day_change_pct":0.0244},{"nav_date":"2018-05-11","nav":11.9054,"day_change_pct":-0.0126},{"nav_date":"2018-05-10","nav":11.9069,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.9099,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9105,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.9103,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":11.9018,"day_change_pct":-0.0067},{"nav_date":"2018-05-03","nav":11.9026,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.9024,"day_change_pct":0.1329},{"nav_date":"2018-04-27","nav":11.8866,"day_change_pct":-0.0404},{"nav_date":"2018-04-26","nav":11.8914,"day_change_pct":-0.021},{"nav_date":"2018-04-25","nav":11.8939,"day_change_pct":-0.0269},{"nav_date":"2018-04-24","nav":11.8971,"day_change_pct":0.0059},{"nav_date":"2018-04-23","nav":11.8964,"day_change_pct":0.0193},{"nav_date":"2018-04-20","nav":11.8941,"day_change_pct":-0.0546}],"total":763,"page":1,"page_size":250}